LSE · AUTG · stock
Autins Group plc (AUTG) stock price history
Every LSE trading session of Autins Group plc from Aug 22, 2016 to Sep 28, 2026: 2,552 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AUTG adjusted close, 2016 to 2026
- £2.39
- All time high, 2016
- £0.1800
- 52 week high, £0.0010 low
- 2,552
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
AUTG key facts
- Autins Group plc (AUTG) closed at £0.1050 on Sep 28, 2026 on LSE.
- AUTG's all time high close is £2.39, set on Dec 13, 2016; its all time low close is £0.0010 on Dec 19, 2025.
- AUTG's 52 week range is £0.0010 to £0.1800.
- AUTG returned +31.3% over the year to Sep 28, 2026 and -53.3% over five years.
- Over ten years AUTG returned -95%, -26.4% a year compounded.
- AUTG's deepest drawdown was -100.0% from Dec 16, 2016 to Dec 19, 2025.
- DataCedar holds 2,552 daily sessions of AUTG history from Aug 22, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AUTG price chart, 2016 to 2026
AUTG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.6% |
| 3 months | -27.6% |
| 6 months | +23.5% |
| Year to date | +5.0% |
| 1 year | +31.3% |
| 3 years | -16.0% |
| 5 years | -53.3% |
| 10 years | -95.4% |
| Since Aug 22, 2016 | -94.8% |
| Compound annual growth, 10.1 years | -25.4% |
AUTG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.39 on Dec 13, 2016
- All time low close
- £0.0010 on Dec 19, 2025
- 52 week high
- £0.1800 on Jul 13, 2026
- 52 week low
- £0.0010 on Dec 19, 2025
- Deepest drawdown
- -100.0% from Dec 16, 2016 to Dec 19, 2025, not yet recovered
- Best single session
- +9,900% on Dec 22, 2025
- Worst single session
- -99.0% on Dec 19, 2025
- Volatility, 1 year annualised
- 654.1%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2025, +43%
- Worst calendar year
- 2018, -82%
AUTG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Aug 22, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1000 | £0.1800 | £0.0700 | £0.1050 | +5.0% | 3.5M | 187 |
| 2025 | £0.0700 | £0.1400 | £0.0010 | £0.1000 | +42.9% | 3.4M | 253 |
| 2024 | £0.1050 | £0.1400 | £0.0600 | £0.0700 | -33.3% | 7.9M | 254 |
| 2023 | £0.0900 | £0.1420 | £0.0700 | £0.1050 | +16.7% | 2.1M | 251 |
| 2022 | £0.2100 | £0.2300 | £0.0700 | £0.0900 | -57.1% | 7.8M | 250 |
| 2021 | £0.1800 | £0.2683 | £0.1800 | £0.2100 | +16.7% | 11.6M | 253 |
| 2020 | £0.2050 | £0.2199 | £0.0700 | £0.1800 | -12.2% | 4.8M | 254 |
| 2019 | £0.2300 | £0.3800 | £0.1698 | £0.2050 | -10.9% | 4.6M | 253 |
| 2018 | £1.22 | £1.26 | £0.2000 | £0.2300 | -81.7% | 11.9M | 253 |
| 2017 | £2.23 | £2.33 | £1.15 | £1.26 | -44.2% | 5.1M | 252 |
| 2016 | £1.97 | £2.40 | £1.68 | £2.26 | n/a | 1.5M | 92 |
AUTG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.1050 | -27.6% |
| August 2026 | £0.1450 | -9.4% |
| July 2026 | £0.1600 | +10.3% |
| June 2026 | £0.1450 | +16.0% |
| May 2026 | £0.1250 | +47.1% |
| April 2026 | £0.0850 | +6.3% |
| March 2026 | £0.0800 | -5.9% |
| February 2026 | £0.0850 | -10.5% |
| January 2026 | £0.0950 | -5.0% |
| December 2025 | £0.1000 | 0.0% |
| November 2025 | £0.1000 | 0.0% |
| October 2025 | £0.1000 | +11.1% |
About the AUTG data
Daily bars. 2,552 sessions from Aug 22, 2016 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AUTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
AUTG share price history
