LSE · CHH · stock
Churchill China plc (CHH) stock price history
Every LSE trading session of Churchill China plc from Nov 7, 1994 to Nov 13, 2026: 6,928 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHH adjusted close, 1994 to 2026
- £20.21
- All time high, 2021
- £4.60
- 52 week high, £2.71 low
- 6,928
- Daily sessions since 1994
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
CHH key facts
- Churchill China plc (CHH) closed at £3.58 on Nov 13, 2026 on LSE.
- CHH's all time high close is £20.21, set on Sep 8, 2021; its all time low close is £0.5691 on Jan 26, 2000.
- CHH's 52 week range is £2.71 to £4.60.
- CHH returned +0.9% over the year to Nov 13, 2026 and -78.9% over five years.
- Over ten years CHH returned -59%, -8.4% a year compounded.
- CHH's deepest drawdown was -92.0% from Apr 17, 1997 to Jan 26, 2000.
- DataCedar holds 6,928 daily sessions of CHH history from Nov 7, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CHH price chart, 1994 to 2026
CHH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | -7.0% |
| 6 months | +11.9% |
| Year to date | +5.4% |
| 1 year | +0.9% |
| 3 years | -71.3% |
| 5 years | -78.9% |
| 10 years | -58.6% |
| Since Nov 7, 1994 | +27.0% |
| Compound annual growth, 32.0 years | +0.8% |
CHH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £20.21 on Sep 8, 2021
- All time low close
- £0.5691 on Jan 26, 2000
- 52 week high
- £4.60 on Feb 3, 2026
- 52 week low
- £2.71 on Mar 23, 2026
- Deepest drawdown
- -92.0% from Apr 17, 1997 to Jan 26, 2000, recovered Dec 31, 2015
- Best single session
- +25.5% on Mar 28, 2000
- Worst single session
- -48.7% on Jul 30, 1998
- Volatility, 1 year annualised
- 38.8%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2000, +144%
- Worst calendar year
- 1998, -81%
CHH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Nov 7, 1994; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £3.40 | £4.60 | £2.71 | £3.58 | +5.4% | 6.6M | 190 |
| 2025 | £6.99 | £7.87 | £3.23 | £3.40 | -51.4% | 5.3M | 219 |
| 2024 | £14.38 | £14.38 | £5.59 | £6.99 | -51.7% | 3.1M | 209 |
| 2023 | £11.73 | £15.97 | £10.68 | £14.48 | +23.4% | 1.6M | 190 |
| 2022 | £17.59 | £18.12 | £10.18 | £11.73 | -33.3% | 1.6M | 194 |
| 2021 | £13.35 | £20.46 | £12.25 | £17.59 | +31.5% | 2M | 218 |
| 2020 | £18.16 | £20.56 | £6.04 | £13.37 | -26.4% | 3.9M | 211 |
| 2019 | £9.43 | £18.66 | £9.23 | £18.16 | +93.7% | 2.6M | 219 |
| 2018 | £11.23 | £13.17 | £7.78 | £9.38 | -17.7% | 2M | 233 |
| 2017 | £8.71 | £11.71 | £8.19 | £11.40 | +32.9% | 1.6M | 226 |
| 2016 | £7.07 | £8.98 | £6.73 | £8.58 | +19.5% | 1.6M | 190 |
| 2015 | £5.45 | £7.18 | £5.01 | £7.18 | +29.8% | 2.8M | 199 |
| 2014 | £3.99 | £5.78 | £3.84 | £5.53 | +38.8% | 1.6M | 166 |
| 2013 | £3.13 | £4.02 | £3.04 | £3.99 | +30.1% | 875.3K | 149 |
| 2012 | £2.69 | £3.52 | £2.69 | £3.06 | +12.1% | 748.7K | 121 |
| 2011 | £3.01 | £3.41 | £2.54 | £2.73 | -10.0% | 1.1M | 163 |
| 2010 | £2.74 | £3.08 | £2.56 | £3.04 | +11.0% | 719.8K | 250 |
| 2009 | £1.91 | £2.88 | £1.59 | £2.74 | +42.9% | 458.4K | 243 |
| 2008 | £3.05 | £3.08 | £1.79 | £1.91 | -37.4% | 1.1M | 244 |
| 2007 | £2.56 | £3.40 | £2.40 | £3.05 | +19.9% | 2.8M | 242 |
| 2006 | £1.80 | £2.71 | £1.78 | £2.55 | +41.4% | 1.7M | 141 |
| 2005 | £2.10 | £2.39 | £1.69 | £1.80 | -14.1% | 3.5M | 159 |
| 2004 | £1.78 | £2.49 | £1.74 | £2.10 | +18.5% | 3.2M | 173 |
| 2003 | £1.30 | £1.86 | £1.19 | £1.77 | +36.3% | 813K | 252 |
| 2002 | £1.55 | £1.80 | £1.25 | £1.30 | -16.5% | 934.4K | 261 |
| 2001 | £1.49 | £2.03 | £1.49 | £1.55 | +4.0% | 1.3M | 261 |
| 2000 | £0.6137 | £1.57 | £0.4949 | £1.49 | +143.6% | 3.3M | 260 |
| 1999 | £0.8661 | £1.01 | £0.6137 | £0.6137 | -29.1% | 5.5M | 261 |
| 1998 | £4.53 | £4.53 | £0.7621 | £0.8661 | -80.9% | 5.6M | 261 |
| 1997 | £5.79 | £7.07 | £4.53 | £4.53 | -21.8% | 1.2M | 261 |
| 1996 | £4.40 | £6.03 | £4.40 | £5.79 | +31.5% | 976.5K | 262 |
| 1995 | £2.82 | £4.40 | £2.82 | £4.40 | +56.2% | 5.2M | 260 |
| 1994 | £2.82 | £2.82 | £2.82 | £2.82 | n/a | 129.6K | 40 |
CHH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £3.58 | -1.9% |
| October 2026 | £3.65 | +1.4% |
| September 2026 | £3.60 | -2.7% |
| August 2026 | £3.70 | -3.9% |
| July 2026 | £3.85 | +13.2% |
| June 2026 | £3.40 | 0.0% |
| May 2026 | £3.40 | +1.5% |
| April 2026 | £3.35 | +15.6% |
| March 2026 | £2.90 | -25.6% |
| February 2026 | £3.90 | -1.3% |
| January 2026 | £3.95 | +16.2% |
| December 2025 | £3.40 | -4.2% |
About the CHH data
Daily bars. 6,928 sessions from Nov 7, 1994 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ACHH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CHH share price history
