LSE · CHP · stock
Caledonian Holdings PLC (CHP) stock price history
Every LSE trading session of Caledonian Holdings PLC from Mar 9, 2000 to Nov 13, 2026: 4,880 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHP adjusted close, 2000 to 2026
- £257,000
- All time high, 2000
- £0.0600
- 52 week high, £0.0085 low
- 4,880
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CHP key facts
- Caledonian Holdings PLC (CHP) closed at £0.0110 on Nov 13, 2026 on LSE.
- CHP's all time high close is £257,000, set on Mar 10, 2000; its all time low close is £0.0088 on Oct 7, 2026.
- CHP's 52 week range is £0.0085 to £0.0600.
- CHP returned -72.5% over the year to Nov 13, 2026 and -98.1% over five years.
- Over ten years CHP returned -99%, -39.6% a year compounded.
- CHP's deepest drawdown was -100.0% from Mar 13, 2000 to Oct 7, 2026.
- DataCedar holds 4,880 daily sessions of CHP history from Mar 9, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CHP price chart, 2000 to 2026
CHP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.7% |
| 3 months | -12.0% |
| 6 months | -64.6% |
| Year to date | -72.5% |
| 1 year | -72.5% |
| 3 years | -93.1% |
| 5 years | -98.1% |
| 10 years | -99.4% |
| Since Mar 9, 2000 | -100.0% |
| Compound annual growth, 26.7 years | -47.0% |
CHP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £257,000 on Mar 10, 2000
- All time low close
- £0.0088 on Oct 7, 2026
- 52 week high
- £0.0600 on Nov 26, 2025
- 52 week low
- £0.0085 on Oct 9, 2026
- Deepest drawdown
- -100.0% from Mar 13, 2000 to Oct 7, 2026, not yet recovered
- Best single session
- +5,525% on Jun 14, 2012
- Worst single session
- -98.9% on May 29, 2012
- Volatility, 1 year annualised
- 142.3%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2017, +600%
- Worst calendar year
- 2014, -93%
CHP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 9, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0400 | £0.0600 | £0.0085 | £0.0110 | -72.5% | 352.7M | 212 |
| 2025 | £0.0700 | £0.0800 | £0.0200 | £0.0400 | -42.9% | 84.6M | 242 |
| 2024 | £0.2300 | £0.2300 | £0.0400 | £0.0700 | -69.6% | 10.5M | 234 |
| 2023 | £0.1900 | £0.3500 | £0.1300 | £0.2300 | +21.1% | 24.5M | 240 |
| 2022 | £0.4300 | £0.4600 | £0.1500 | £0.1900 | -55.8% | 16.6M | 214 |
| 2021 | £0.7800 | £1.50 | £0.4000 | £0.4300 | -44.9% | 56.2M | 235 |
| 2020 | £0.9000 | £1.88 | £0.3000 | £0.7800 | -13.3% | 32.6M | 190 |
| 2019 | £2.00 | £2.50 | £0.7000 | £0.9000 | -60.0% | 2.7M | 174 |
| 2018 | £11.90 | £13.75 | £1.75 | £2.25 | -78.6% | 1.4M | 215 |
| 2017 | £1.50 | £13.90 | £1.40 | £10.50 | +600.0% | 1.1M | 178 |
| 2016 | £2.30 | £2.70 | £1.20 | £1.50 | -31.8% | 662.1K | 170 |
| 2015 | £2.20 | £2.80 | £1.40 | £2.20 | +10.0% | 463.6K | 145 |
| 2014 | £27.50 | £27.50 | £2.00 | £2.00 | -92.7% | 128.9K | 128 |
| 2013 | £15.00 | £40.00 | £12.50 | £27.50 | +83.3% | 24K | 145 |
| 2012 | £165.00 | £269.00 | £0.3000 | £15.00 | -91.9% | 72 | 167 |
| 2011 | £265.00 | £1,093 | £170.00 | £185.00 | -27.5% | 63 | 131 |
| 2010 | £480.00 | £700.00 | £210.00 | £255.00 | -47.4% | 9 | 153 |
| 2009 | £600.00 | £2,961 | £400.00 | £485.00 | -39.4% | 2 | 147 |
| 2008 | £1,500 | £1,750 | £370.00 | £800.00 | -46.7% | 0 | 127 |
| 2007 | £3,500 | £3,900 | £1,065 | £1,500 | -53.8% | 0 | 152 |
| 2006 | £5,125 | £5,900 | £2,000 | £3,250 | -35.0% | 2 | 177 |
| 2005 | £14,250 | £25,250 | £3,500 | £5,000 | -64.9% | 11 | 238 |
| 2004 | £4,625 | £14,500 | £3,805 | £14,250 | +208.1% | 10 | 215 |
| 2003 | £2,500 | £5,170 | £1,250 | £4,625 | +85.0% | 2 | 170 |
| 2002 | £9,000 | £10,000 | £2,000 | £2,500 | -72.2% | 0 | 163 |
| 2001 | £74,500 | £97,000 | £6,000 | £9,000 | -87.9% | 0 | 151 |
| 2000 | £180,000 | £305,000 | £63,000 | £74,500 | n/a | 0 | 167 |
CHP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0110 | +25.7% |
| October 2026 | £0.0088 | -14.6% |
| September 2026 | £0.0102 | -21.2% |
| August 2026 | £0.0130 | -21.2% |
| July 2026 | £0.0165 | -5.7% |
| June 2026 | £0.0175 | -31.1% |
| May 2026 | £0.0254 | -15.3% |
| April 2026 | £0.0300 | -25.0% |
| March 2026 | £0.0400 | 0.0% |
| February 2026 | £0.0400 | +33.3% |
| January 2026 | £0.0300 | -25.0% |
| December 2025 | £0.0400 | 0.0% |
About the CHP data
Daily bars. 4,880 sessions from Mar 9, 2000 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ACHP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CHP share price history
