LSE · CHLL · stock
Chill Brands Group PLC (CHLL) stock price history
Every LSE trading session of Chill Brands Group PLC from Mar 25, 2015 to Nov 11, 2026: 2,531 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHLL adjusted close, 2015 to 2026
- £10.40
- All time high, 2021
- £0.1100
- 52 week high, £0.0145 low
- 2,531
- Daily sessions since 2015
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
CHLL key facts
- Chill Brands Group PLC (CHLL) closed at £0.0146 on Nov 11, 2026 on LSE.
- CHLL's all time high close is £10.40, set on Mar 9, 2021; its all time low close is £0.0145 on Nov 9, 2026.
- CHLL's 52 week range is £0.0145 to £0.1100.
- CHLL returned -86.4% over the year to Nov 11, 2026 and -98.9% over five years.
- Over ten years CHLL returned -100%, -42.4% a year compounded.
- CHLL's deepest drawdown was -99.9% from Mar 9, 2021 to Nov 9, 2026.
- DataCedar holds 2,531 daily sessions of CHLL history from Mar 25, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CHLL price chart, 2015 to 2026
CHLL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.6% |
| 3 months | -30.5% |
| 6 months | -61.1% |
| Year to date | -81.2% |
| 1 year | -86.4% |
| 3 years | -97.0% |
| 5 years | -98.9% |
| 10 years | -99.6% |
| Since Mar 25, 2015 | -98.9% |
| Compound annual growth, 11.6 years | -31.9% |
CHLL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £10.40 on Mar 9, 2021
- All time low close
- £0.0145 on Nov 9, 2026
- 52 week high
- £0.1100 on Nov 11, 2025
- 52 week low
- £0.0145 on Nov 9, 2026
- Deepest drawdown
- -99.9% from Mar 9, 2021 to Nov 9, 2026, not yet recovered
- Best single session
- +94.7% on Apr 25, 2016
- Worst single session
- -48.1% on Mar 8, 2022
- Volatility, 1 year annualised
- 110.9%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2020, +1,161%
- Worst calendar year
- 2022, -88%
CHLL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 25, 2015; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0775 | £0.0800 | £0.0145 | £0.0146 | -81.2% | 11.9M | 146 |
| 2025 | £0.2150 | £0.3000 | £0.0715 | £0.0775 | -64.0% | 21M | 244 |
| 2024 | £0.5250 | £0.5450 | £0.1700 | £0.2150 | -58.3% | 22.2M | 247 |
| 2023 | £0.1950 | £1.38 | £0.1800 | £0.5150 | +164.1% | 38.8M | 212 |
| 2022 | £1.78 | £1.95 | £0.1700 | £0.1950 | -87.6% | 33.2M | 208 |
| 2021 | £7.00 | £10.97 | £0.9288 | £1.58 | -77.5% | 31.4M | 220 |
| 2020 | £0.5550 | £8.00 | £0.2560 | £7.00 | +1,161% | 32.7M | 193 |
| 2019 | £1.10 | £1.64 | £0.3800 | £0.5550 | -49.1% | 21.3M | 184 |
| 2018 | £2.35 | £2.71 | £0.9500 | £1.09 | -53.9% | 13M | 205 |
| 2017 | £3.05 | £3.90 | £1.10 | £2.36 | -22.5% | 35.2M | 243 |
| 2016 | £1.43 | £8.03 | £1.05 | £3.05 | +114.0% | 44.7M | 246 |
| 2015 | £0.6510 | £1.79 | £0.6000 | £1.43 | n/a | 2.9M | 183 |
CHLL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0146 | -14.1% |
| October 2026 | £0.0170 | -2.9% |
| September 2026 | £0.0175 | -12.5% |
| August 2026 | £0.0200 | -4.8% |
| July 2026 | £0.0210 | -20.8% |
| June 2026 | £0.0265 | -18.5% |
| May 2026 | £0.0325 | -18.8% |
| April 2026 | £0.0400 | -11.1% |
| March 2026 | £0.0450 | -25.0% |
| February 2026 | £0.0600 | -20.0% |
| January 2026 | £0.0750 | -3.2% |
| December 2025 | £0.0775 | -11.4% |
About the CHLL data
Daily bars. 2,531 sessions from Mar 25, 2015 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ACHLL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CHLL share price history
