LSE · CLA · stock
Celsius Resources Limited (CLA) stock price history
Every LSE trading session of Celsius Resources Limited from Jan 30, 2023 to Nov 11, 2026: 618 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLA adjusted close, 2023 to 2026
- £0.0138
- All time high, 2023
- £0.0130
- 52 week high, £0.0015 low
- 618
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CLA key facts
- Celsius Resources Limited (CLA) closed at £0.0021 on Nov 11, 2026 on LSE.
- CLA's all time high close is £0.0138, set on May 25, 2023; its all time low close is £0.0020 on Oct 19, 2026.
- CLA's 52 week range is £0.0015 to £0.0130.
- CLA returned -63.5% over the year to Nov 11, 2026.
- Since Jan 30, 2023 CLA returned -77%, -31.9% a year compounded.
- CLA's deepest drawdown was -85.2% from Jun 7, 2023 to Oct 19, 2026.
- DataCedar holds 618 daily sessions of CLA history from Jan 30, 2023 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
CLA price chart, 2023 to 2026
CLA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -23.6% |
| 6 months | -54.3% |
| Year to date | -60.0% |
| 1 year | -63.5% |
| 3 years | -65.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 30, 2023 | -76.7% |
| Compound annual growth, 3.8 years | -31.9% |
CLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0138 on May 25, 2023
- All time low close
- £0.0020 on Oct 19, 2026
- 52 week high
- £0.0130 on Feb 13, 2026
- 52 week low
- £0.0015 on Nov 4, 2026
- Deepest drawdown
- -85.2% from Jun 7, 2023 to Oct 19, 2026, not yet recovered
- Best single session
- +38.9% on May 15, 2023
- Worst single session
- -48.1% on Aug 11, 2023
- Volatility, 1 year annualised
- 105.9%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2024, -20%
CLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 30, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0057 | £0.0130 | £0.0015 | £0.0021 | -60.0% | 253.5M | 156 |
| 2025 | £0.0050 | £0.0063 | £0.0027 | £0.0052 | +5.0% | 55M | 164 |
| 2024 | £0.0063 | £0.0080 | £0.0047 | £0.0050 | -20.0% | 16.9M | 151 |
| 2023 | £0.0090 | £0.0138 | £0.0051 | £0.0063 | n/a | 27.9M | 147 |
CLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0021 | -16.0% |
| October 2026 | £0.0025 | -9.1% |
| September 2026 | £0.0028 | +10.0% |
| August 2026 | £0.0025 | 0.0% |
| July 2026 | £0.0025 | -9.1% |
| June 2026 | £0.0028 | -38.9% |
| May 2026 | £0.0045 | -2.2% |
| April 2026 | £0.0046 | -31.9% |
| March 2026 | £0.0068 | -35.7% |
| February 2026 | £0.0105 | +10.5% |
| January 2026 | £0.0095 | +81.0% |
| December 2025 | £0.0052 | 0.0% |
About the CLA data
Daily bars. 618 sessions from Jan 30, 2023 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ACLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CLA share price history
