LSE · CLDN · stock

Caledonia Investments Ord (CLDN) stock price history

Every LSE trading session of Caledonia Investments Ord from Sep 29, 1972 to Nov 13, 2026: 13,413 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CLDN data, free keyYear by year table

CLDN adjusted close, 1972 to 2026

CLDNCaledonia Investments Ord
£4.04+5.2% over one year
19801990200020102020
£4.05
All time high, 2026
£4.10
52 week high, £3.12 low
13,413
Daily sessions since 1972

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1972 to 2026 series and minute bars.

CLDN key facts

  • Caledonia Investments Ord (CLDN) closed at £4.04 on Nov 13, 2026 on LSE.
  • CLDN's all time high close is £4.05, set on Nov 11, 2026; its all time low close is £0.0000 on Oct 29, 1976.
  • CLDN's 52 week range is £3.12 to £4.10.
  • CLDN returned +5.2% over the year to Nov 13, 2026 and +12,055% over five years.
  • Over ten years CLDN returned +21,081%, +70.8% a year compounded.
  • CLDN's deepest drawdown was -94.3% from Dec 28, 1972 to Oct 29, 1976.
  • DataCedar holds 13,413 daily sessions of CLDN history from Sep 29, 1972 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CLDN price chart, 1972 to 2026

CLDN adjusted close, Sep 29, 1972 to Nov 13, 2026£0.0000£0.0008£0.0566£4.0419801990200020102020
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CLDN returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+4.3%
3 months+1.8%
6 months+8.8%
Year to date+6.6%
1 year+5.2%
3 years+12,044%
5 years+12,055%
10 years+21,081%
Since Sep 29, 1972+2,491,651%
Compound annual growth, 54.1 years+20.6%

CLDN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
£4.05 on Nov 11, 2026
All time low close
£0.0000 on Oct 29, 1976
52 week high
£4.10 on Nov 13, 2026
52 week low
£3.12 on Mar 30, 2026
Deepest drawdown
-94.3% from Dec 28, 1972 to Oct 29, 1976, recovered Jul 31, 1984
Best single session
+9,914% on Jul 25, 2025
Worst single session
-90.0% on Jan 1, 1976
Volatility, 1 year annualised
16.6%
Sessions closing higher, 1 year
43%
Growth of 1 since 1972
24,918×
Best calendar year
2025, +10,947%
Worst calendar year
1976, -89%

CLDN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1972 starts on Sep 29, 1972; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026£3.77£4.10£3.12£4.04+6.0%88.8M216
2025£0.0343£3.95£0.0317£3.81+10,947%87M253
2024£0.0347£0.0365£0.0250£0.0345+0.5%115M253
2023£0.0339£0.0355£0.0294£0.0343+0.5%70.8M251
2022£0.0363£0.0383£0.0279£0.0341-5.3%118.4M250
2021£0.0250£0.0364£0.0184£0.0361+44.1%116.3M252
2020£0.0267£0.0272£0.0163£0.0250-5.9%112.5M254
2019£0.0236£0.0272£0.0231£0.0266+13.0%85.4M253
2018£0.0230£0.0246£0.0205£0.0236+2.2%72.9M253
2017£0.0201£0.0237£0.0197£0.0230+14.9%67.8M250
2016£0.0180£0.0201£0.0158£0.0200+11.6%74.6M252
2015£0.0171£0.0186£0.0159£0.0180+4.6%58.3M252
2014£0.0137£0.0172£0.0136£0.0172+24.8%62.1M253
2013£0.0110£0.0142£0.0109£0.0138+26.8%64.5M246
2012£0.0094£0.0111£0.0084£0.0109+16.0%107.6M251
2011£0.0129£0.0130£0.0090£0.0094-26.5%99.4M249
2010£0.0105£0.0128£0.0098£0.0127+21.5%88.1M252
2009£0.0093£0.0115£0.0069£0.0105+11.5%123.8M252
2008£0.0128£0.0138£0.0082£0.0094-26.2%133.1M253
2007£0.0130£0.0136£0.0120£0.0127-1.1%159.4M239
2006£0.0116£0.0139£0.0103£0.0129+11.5%137.9M244
2005£0.0081£0.0116£0.0076£0.0116+43.4%187M252
2004£0.0055£0.0081£0.0055£0.0081+45.5%249.9M252
2003£0.0037£0.0057£0.0035£0.0055+49.0%222.5M258
2002£0.0046£0.0049£0.0033£0.0037-19.1%139.8M249
2001£0.0047£0.0053£0.0035£0.0046-3.1%309.9M259
2000£0.0037£0.0049£0.0032£0.0047+27.4%306M245
1999£0.0038£0.0040£0.0032£0.0037-1.2%150.3M215
1998£0.0035£0.0047£0.0030£0.0038+9.8%160.7M210
1997£0.0036£0.0037£0.0028£0.0034-6.0%166.8M217
1996£0.0033£0.0037£0.0032£0.0036+11.6%52M251
1995£0.0028£0.0033£0.0028£0.0033+15.2%13M250
1994£0.0027£0.0033£0.0027£0.0028+4.8%0260
1993£0.0018£0.0027£0.0018£0.0027+69.3%0241
1992£0.0014£0.0016£0.0013£0.0016+17.0%0261
1991£0.0013£0.0014£0.0013£0.0014+2.5%0261
1990£0.0014£0.0014£0.0012£0.0013-2.0%0261
1989£0.0013£0.0015£0.0012£0.0014+5.1%0260
1988£0.0011£0.0014£0.0011£0.0013+12.9%0261
1987£0.0011£0.0015£0.0011£0.0011+15.1%0240
1986£0.0011£0.0012£0.0007£0.0010-7.9%0260
1985£0.0007£0.0011£0.0007£0.0011+50.0%0218
1984£0.0001£0.0007£0.0001£0.0007+522.3%0240
1983£0.0001£0.0001£0.0001£0.0001+81.9%0195
1982£0.0000£0.0001£0.0000£0.0001+107.6%0254
1981£0.0000£0.0000£0.0000£0.0000+6.1%0261
1980£0.0000£0.0000£0.0000£0.0000+25.7%0229
1979£0.0000£0.0000£0.0000£0.0000+15.5%0194
1978£0.0000£0.0000£0.0000£0.0000+12.9%0260
1977£0.0000£0.0000£0.0000£0.0000+38.2%0260
1976£0.0000£0.0000£0.0000£0.0000-88.7%0262
1975£0.0001£0.0001£0.0001£0.0001+87.3%0261
1974£0.0002£0.0002£0.0001£0.0001-62.6%0261
1973£0.0002£0.0002£0.0002£0.0002-9.2%0261
1972£0.0002£0.0002£0.0002£0.0002n/a066

CLDN monthly closes, last 12 months

MonthMonth end closeChange
November 2026£4.04+7.3%
October 2026£3.77-1.6%
September 2026£3.83-3.7%
August 2026£3.97+2.3%
July 2026£3.88+5.3%
June 2026£3.68+1.1%
May 2026£3.64+1.0%
April 2026£3.61+12.5%
March 2026£3.21-7.2%
February 2026£3.46-7.2%
January 2026£3.73-2.1%
December 2025£3.81-2.7%

About the CLDN data

Daily bars. 13,413 sessions from Sep 29, 1972 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 1972, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/lse%3ACLDN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on LSE

  • CLA Celsius Resources Limited
  • CLBS Celebrus Technologies plc
  • CLBX CelLBxHealth plc
  • CLCO CloudCoCo Group plc
  • CLI CLS Holdings plc
  • CLIG City of London Investment Group Plc
  • CLON Clontarf Energy plc
  • CLX Calnex Solutions plc

Common questions

CLDN share price history

Start with any symbol.

Start free