LSE · CLBS · stock
Celebrus Technologies plc (CLBS) stock price history
Every LSE trading session of Celebrus Technologies plc from Sep 9, 1997 to Nov 13, 2026: 6,422 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLBS adjusted close, 1997 to 2026
- £3.99
- All time high, 2021
- £1.55
- 52 week high, £0.4800 low
- 6,422
- Daily sessions since 1997
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
CLBS key facts
- Celebrus Technologies plc (CLBS) closed at £0.5750 on Nov 13, 2026 on LSE.
- CLBS's all time high close is £3.99, set on Aug 13, 2021; its all time low close is £0.0472 on Jan 23, 2003.
- CLBS's 52 week range is £0.4800 to £1.55.
- CLBS returned -59.1% over the year to Nov 13, 2026 and -84.6% over five years.
- Over ten years CLBS returned -54%, -7.6% a year compounded.
- CLBS's deepest drawdown was -98.4% from Sep 1, 2000 to Jan 23, 2003.
- DataCedar holds 6,422 daily sessions of CLBS history from Sep 9, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CLBS price chart, 1997 to 2026
CLBS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.6% |
| 3 months | -43.9% |
| 6 months | -32.7% |
| Year to date | -57.4% |
| 1 year | -59.1% |
| 3 years | -66.6% |
| 5 years | -84.6% |
| 10 years | -54.5% |
| Since Sep 9, 1997 | +113.5% |
| Compound annual growth, 29.2 years | +2.6% |
CLBS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £3.99 on Aug 13, 2021
- All time low close
- £0.0472 on Jan 23, 2003
- 52 week high
- £1.55 on Jan 12, 2026
- 52 week low
- £0.4800 on Nov 6, 2026
- Deepest drawdown
- -98.4% from Sep 1, 2000 to Jan 23, 2003, recovered Dec 31, 2020
- Best single session
- +105.4% on Jan 11, 2010
- Worst single session
- -54.3% on Nov 14, 2002
- Volatility, 1 year annualised
- 65.9%
- Sessions closing higher, 1 year
- 25%
- Growth of 1 since 1997
- 2.1×
- Best calendar year
- 2000, +138%
- Worst calendar year
- 2001, -83%
CLBS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Sep 9, 1997; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.35 | £1.55 | £0.4800 | £0.5750 | -57.4% | 35.3M | 212 |
| 2025 | £2.67 | £2.75 | £1.25 | £1.35 | -49.5% | 23M | 240 |
| 2024 | £2.17 | £3.16 | £2.00 | £2.67 | +23.0% | 20M | 229 |
| 2023 | £2.41 | £2.44 | £1.52 | £2.17 | -9.7% | 9.4M | 200 |
| 2022 | £3.57 | £3.60 | £2.21 | £2.41 | -32.5% | 10.8M | 197 |
| 2021 | £2.95 | £4.09 | £2.12 | £3.57 | +21.2% | 13.4M | 223 |
| 2020 | £2.18 | £2.98 | £1.20 | £2.95 | +35.0% | 18.7M | 212 |
| 2019 | £1.94 | £3.29 | £1.80 | £2.18 | +18.4% | 18.3M | 176 |
| 2018 | £1.45 | £2.23 | £0.9595 | £1.84 | +25.1% | 19.6M | 188 |
| 2017 | £1.93 | £1.93 | £1.13 | £1.47 | -23.4% | 16.3M | 228 |
| 2016 | £1.03 | £2.03 | £0.8781 | £1.92 | +79.9% | 17.3M | 216 |
| 2015 | £0.5413 | £1.09 | £0.4989 | £1.07 | +97.3% | 13.9M | 167 |
| 2014 | £0.6085 | £0.7407 | £0.4340 | £0.5413 | -6.8% | 1.4M | 161 |
| 2013 | £0.4039 | £0.6085 | £0.3590 | £0.5810 | +43.9% | 1.3M | 176 |
| 2012 | £0.3788 | £0.5883 | £0.3490 | £0.4039 | +6.6% | 568K | 181 |
| 2011 | £0.3687 | £0.4186 | £0.3687 | £0.3788 | +4.1% | 562K | 198 |
| 2010 | £0.2540 | £0.4105 | £0.1759 | £0.3637 | +97.4% | 2.4M | 237 |
| 2009 | £0.1468 | £0.2265 | £0.1394 | £0.1843 | +25.5% | 580.2K | 232 |
| 2008 | £0.2289 | £0.2677 | £0.1468 | £0.1468 | -31.4% | 4.2M | 239 |
| 2007 | £0.1567 | £0.2487 | £0.1343 | £0.2140 | +36.6% | 1.4M | 200 |
| 2006 | £0.1343 | £0.2387 | £0.1243 | £0.1567 | +16.7% | 1.9M | 216 |
| 2005 | £0.1442 | £0.1542 | £0.1144 | £0.1343 | -6.9% | 1.3M | 241 |
| 2004 | £0.0870 | £0.1591 | £0.0870 | £0.1442 | +65.7% | 4.9M | 228 |
| 2003 | £0.0572 | £0.1417 | £0.0298 | £0.0870 | +52.2% | 2.8M | 246 |
| 2002 | £0.3231 | £0.3231 | £0.0465 | £0.0572 | -82.3% | 25.8M | 257 |
| 2001 | £1.89 | £1.89 | £0.2883 | £0.3231 | -82.9% | 497.5K | 259 |
| 2000 | £0.7952 | £2.98 | £0.7952 | £1.89 | +137.5% | 1.4M | 259 |
| 1999 | £0.4075 | £0.9145 | £0.4075 | £0.7952 | +95.2% | 7.2K | 261 |
| 1998 | £0.2892 | £0.7702 | £0.2892 | £0.4075 | +40.9% | 1M | 261 |
| 1997 | £0.2693 | £0.2932 | £0.2693 | £0.2892 | n/a | 587.5K | 82 |
CLBS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.5750 | +10.6% |
| October 2026 | £0.5200 | -45.8% |
| September 2026 | £0.9600 | +1.1% |
| August 2026 | £0.9500 | -12.4% |
| July 2026 | £1.09 | +43.7% |
| June 2026 | £0.7548 | -25.6% |
| May 2026 | £1.01 | +18.7% |
| April 2026 | £0.8548 | -6.0% |
| March 2026 | £0.9098 | -30.8% |
| February 2026 | £1.31 | -7.7% |
| January 2026 | £1.42 | +5.6% |
| December 2025 | £1.35 | -1.8% |
About the CLBS data
Daily bars. 6,422 sessions from Sep 9, 1997 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ACLBS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CLBS share price history
