LSE · CLI · stock
CLS Holdings plc (CLI) stock price history
Every LSE trading session of CLS Holdings plc from Jun 1, 1994 to Nov 13, 2026: 8,287 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLI adjusted close, 1994 to 2026
- £3.11
- All time high, 2019
- £0.6367
- 52 week high, £0.4200 low
- 8,287
- Daily sessions since 1994
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
CLI key facts
- CLS Holdings plc (CLI) closed at £0.4300 on Nov 13, 2026 on LSE.
- CLI's all time high close is £3.11, set on Dec 16, 2019; its all time low close is £0.0924 on Dec 1, 1995.
- CLI's 52 week range is £0.4200 to £0.6367.
- CLI returned -27.4% over the year to Nov 13, 2026 and -80.0% over five years.
- Over ten years CLI returned -73%, -12.4% a year compounded.
- CLI's deepest drawdown was -86.5% from Dec 16, 2019 to Oct 6, 2026.
- DataCedar holds 8,287 daily sessions of CLI history from Jun 1, 1994 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CLI price chart, 1994 to 2026
CLI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -8.5% |
| 6 months | -7.9% |
| Year to date | -28.2% |
| 1 year | -27.4% |
| 3 years | -52.8% |
| 5 years | -80.0% |
| 10 years | -73.3% |
| Since Jun 1, 1994 | +300.8% |
| Compound annual growth, 32.5 years | +4.4% |
CLI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £3.11 on Dec 16, 2019
- All time low close
- £0.0924 on Dec 1, 1995
- 52 week high
- £0.6367 on Feb 3, 2026
- 52 week low
- £0.4200 on Oct 6, 2026
- Deepest drawdown
- -86.5% from Dec 16, 2019 to Oct 6, 2026, not yet recovered
- Best single session
- +39.0% on Feb 21, 2000
- Worst single session
- -21.5% on Jan 20, 2009
- Volatility, 1 year annualised
- 39.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 1994
- 4.0×
- Best calendar year
- 2013, +78%
- Worst calendar year
- 2007, -56%
CLI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Jun 1, 1994; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.6097 | £0.6367 | £0.4200 | £0.4300 | -28.5% | 103.3M | 217 |
| 2025 | £0.7741 | £0.8190 | £0.5297 | £0.6017 | -22.3% | 166.4M | 253 |
| 2024 | £1.02 | £1.03 | £0.7651 | £0.7741 | -24.0% | 79.3M | 252 |
| 2023 | £1.60 | £1.64 | £0.8313 | £1.02 | -35.7% | 132.8M | 251 |
| 2022 | £2.19 | £2.34 | £1.30 | £1.58 | -27.3% | 128.1M | 250 |
| 2021 | £2.29 | £2.68 | £1.99 | £2.18 | -2.6% | 106.1M | 253 |
| 2020 | £2.91 | £3.09 | £1.52 | £2.24 | -25.5% | 105M | 253 |
| 2019 | £2.09 | £3.21 | £2.08 | £3.00 | +42.9% | 41.7M | 253 |
| 2018 | £2.40 | £2.54 | £1.94 | £2.10 | -14.7% | 37.5M | 253 |
| 2017 | £1.55 | £2.51 | £1.51 | £2.46 | +61.9% | 28.3M | 249 |
| 2016 | £1.81 | £1.81 | £1.12 | £1.52 | -16.0% | 40.4M | 253 |
| 2015 | £1.50 | £2.03 | £1.43 | £1.81 | +20.5% | 22.6M | 253 |
| 2014 | £1.35 | £1.56 | £1.24 | £1.50 | +9.5% | 65.2M | 253 |
| 2013 | £0.7664 | £1.39 | £0.7495 | £1.37 | +77.9% | 62.4M | 253 |
| 2012 | £0.5942 | £0.7759 | £0.5574 | £0.7714 | +31.4% | 48.1M | 251 |
| 2011 | £0.5325 | £0.6768 | £0.4982 | £0.5873 | +10.4% | 51.4M | 252 |
| 2010 | £0.4957 | £0.5718 | £0.4180 | £0.5320 | +7.2% | 51.1M | 253 |
| 2009 | £0.2998 | £0.5838 | £0.1841 | £0.4964 | +63.5% | 1.2B | 253 |
| 2008 | £0.3255 | £0.4268 | £0.2449 | £0.3036 | -6.2% | 324M | 254 |
| 2007 | £0.7415 | £0.7744 | £0.3056 | £0.3235 | -56.1% | 608.3M | 253 |
| 2006 | £0.4977 | £0.7465 | £0.4728 | £0.7366 | +48.0% | 345.1M | 252 |
| 2005 | £0.4056 | £0.6437 | £0.3882 | £0.4977 | +22.7% | 194M | 260 |
| 2004 | £0.2687 | £0.4131 | £0.2648 | £0.4056 | +50.9% | 220.4M | 262 |
| 2003 | £0.2130 | £0.2867 | £0.1871 | £0.2687 | +26.2% | 206.7M | 261 |
| 2002 | £0.2115 | £0.2687 | £0.1871 | £0.2130 | +0.7% | 379.1M | 261 |
| 2001 | £0.1996 | £0.2578 | £0.1981 | £0.2115 | +6.0% | 289.1M | 261 |
| 2000 | £0.1349 | £0.2140 | £0.1319 | £0.1996 | +48.0% | 360.2M | 260 |
| 1999 | £0.1095 | £0.1533 | £0.1005 | £0.1349 | +23.2% | 232.5M | 261 |
| 1998 | £0.1323 | £0.1478 | £0.0931 | £0.1095 | -17.3% | 145.1M | 261 |
| 1997 | £0.1114 | £0.1352 | £0.1114 | £0.1323 | +18.8% | 242.5M | 261 |
| 1996 | £0.0934 | £0.1203 | £0.0924 | £0.1114 | +19.2% | 169.1M | 262 |
| 1995 | £0.0974 | £0.1004 | £0.0924 | £0.0934 | -4.0% | 206.5M | 260 |
| 1994 | £0.1073 | £0.1113 | £0.0964 | £0.0974 | n/a | 128.7M | 153 |
CLI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.4300 | -5.5% |
| October 2026 | £0.4550 | -0.1% |
| September 2026 | £0.4555 | -3.5% |
| August 2026 | £0.4720 | -10.4% |
| July 2026 | £0.5270 | +13.2% |
| June 2026 | £0.4655 | -5.0% |
| May 2026 | £0.4900 | +1.0% |
| April 2026 | £0.4850 | +1.1% |
| March 2026 | £0.4797 | -23.2% |
| February 2026 | £0.6247 | -0.2% |
| January 2026 | £0.6257 | +4.0% |
| December 2025 | £0.6017 | +4.5% |
About the CLI data
Daily bars. 8,287 sessions from Jun 1, 1994 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 1, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ACLI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
CLI share price history
