LSE · HMI · stock
Harvest Minerals Limited (HMI) stock price history
Every LSE trading session of Harvest Minerals Limited from Sep 7, 2015 to Sep 29, 2026: 2,796 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HMI adjusted close, 2015 to 2026
- £0.2325
- All time high, 2016
- £0.0050
- 52 week high, £0.0016 low
- 2,796
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
HMI key facts
- Harvest Minerals Limited (HMI) closed at £0.0028 on Sep 29, 2026 on LSE.
- HMI's all time high close is £0.2325, set on Aug 19, 2016; its all time low close is £0.0022 on Apr 24, 2025.
- HMI's 52 week range is £0.0016 to £0.0050.
- HMI returned -11.3% over the year to Sep 29, 2026 and -93.0% over five years.
- Over ten years HMI returned -99%, -34.4% a year compounded.
- HMI's deepest drawdown was -99.0% from Aug 19, 2016 to Apr 24, 2025.
- DataCedar holds 2,796 daily sessions of HMI history from Sep 7, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HMI price chart, 2015 to 2026
HMI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.0% |
| 3 months | 0.0% |
| 6 months | -15.4% |
| Year to date | +10.0% |
| 1 year | -11.3% |
| 3 years | -81.0% |
| 5 years | -93.0% |
| 10 years | -98.5% |
| Since Sep 7, 2015 | -97.0% |
| Compound annual growth, 11.1 years | -27.2% |
HMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.2325 on Aug 19, 2016
- All time low close
- £0.0022 on Apr 24, 2025
- 52 week high
- £0.0050 on Mar 18, 2026
- 52 week low
- £0.0016 on Jul 1, 2026
- Deepest drawdown
- -99.0% from Aug 19, 2016 to Apr 24, 2025, not yet recovered
- Best single session
- +68.0% on Apr 10, 2024
- Worst single session
- -47.6% on Jul 2, 2024
- Volatility, 1 year annualised
- 104.6%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2016, +204%
- Worst calendar year
- 2023, -92%
HMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 7, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0022 | £0.0050 | £0.0016 | £0.0028 | +22.2% | 560.4M | 188 |
| 2025 | £0.0047 | £0.0065 | £0.0020 | £0.0022 | -52.6% | 232.9M | 253 |
| 2024 | £0.0075 | £0.0340 | £0.0040 | £0.0047 | -36.7% | 136.1M | 254 |
| 2023 | £0.0890 | £0.1000 | £0.0061 | £0.0075 | -91.6% | 127.5M | 251 |
| 2022 | £0.0425 | £0.1850 | £0.0400 | £0.0890 | +109.4% | 289.1M | 250 |
| 2021 | £0.0245 | £0.0480 | £0.0220 | £0.0425 | +73.5% | 133.7M | 253 |
| 2020 | £0.0390 | £0.0444 | £0.0167 | £0.0245 | -37.2% | 209M | 254 |
| 2019 | £0.0973 | £0.1540 | £0.0350 | £0.0390 | -60.0% | 147.9M | 253 |
| 2018 | £0.1520 | £0.2348 | £0.0804 | £0.0975 | -35.0% | 170.9M | 253 |
| 2017 | £0.1805 | £0.1840 | £0.0680 | £0.1500 | -17.8% | 115.4M | 252 |
| 2016 | £0.0600 | £0.2415 | £0.0356 | £0.1825 | +204.2% | 181.6M | 253 |
| 2015 | £0.0968 | £0.1389 | £0.0503 | £0.0600 | n/a | 9.8M | 82 |
HMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0028 | +10.0% |
| August 2026 | £0.0025 | +11.1% |
| July 2026 | £0.0022 | 0.0% |
| June 2026 | £0.0022 | -25.0% |
| May 2026 | £0.0030 | -7.7% |
| April 2026 | £0.0032 | -7.1% |
| March 2026 | £0.0035 | +27.3% |
| February 2026 | £0.0028 | +10.0% |
| January 2026 | £0.0025 | +11.1% |
| December 2025 | £0.0022 | -25.0% |
| November 2025 | £0.0030 | +9.1% |
| October 2025 | £0.0028 | -11.3% |
About the HMI data
Daily bars. 2,796 sessions from Sep 7, 2015 to Sep 29, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 7, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
HMI share price history
