LSE · HREE · stock
Harena Rare Earths Plc (HREE) stock price history
Every LSE trading session of Harena Rare Earths Plc from Mar 21, 2025 to Sep 28, 2026: 384 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HREE adjusted close, 2025 to 2026
- £0.0410
- All time high, 2026
- £0.0430
- 52 week high, £0.0132 low
- 384
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HREE key facts
- Harena Rare Earths Plc (HREE) closed at £0.0285 on Sep 28, 2026 on LSE.
- HREE's all time high close is £0.0410, set on Mar 16, 2026; its all time low close is £0.0105 on Jul 14, 2025.
- HREE's 52 week range is £0.0132 to £0.0430.
- HREE returned +67.6% over the year to Sep 28, 2026.
- Since Mar 21, 2025 HREE returned -5%, -3.3% a year compounded.
- HREE's deepest drawdown was -65.0% from Mar 21, 2025 to Jul 14, 2025.
- DataCedar holds 384 daily sessions of HREE history from Mar 21, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HREE price chart, 2025 to 2026
HREE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | +23.9% |
| 6 months | -15.2% |
| Year to date | +77.0% |
| 1 year | +67.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2025 | -5.0% |
| Compound annual growth, 1.5 years | -3.3% |
HREE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0410 on Mar 16, 2026
- All time low close
- £0.0105 on Jul 14, 2025
- 52 week high
- £0.0430 on Mar 4, 2026
- 52 week low
- £0.0132 on Jan 8, 2026
- Deepest drawdown
- -65.0% from Mar 21, 2025 to Jul 14, 2025, recovered Feb 25, 2026
- Best single session
- +26.7% on Aug 15, 2025
- Worst single session
- -31.7% on Mar 24, 2025
- Volatility, 1 year annualised
- 90.4%
- Sessions closing higher, 1 year
- 35%
HREE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 21, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0165 | £0.0430 | £0.0132 | £0.0285 | +72.7% | 348.8M | 187 |
| 2025 | £0.0300 | £0.0300 | £0.0094 | £0.0165 | n/a | 308.2M | 197 |
HREE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0285 | -5.0% |
| August 2026 | £0.0300 | +47.1% |
| July 2026 | £0.0204 | -11.3% |
| June 2026 | £0.0230 | -19.3% |
| May 2026 | £0.0285 | +3.6% |
| April 2026 | £0.0275 | -15.4% |
| March 2026 | £0.0325 | +4.8% |
| February 2026 | £0.0310 | +29.2% |
| January 2026 | £0.0240 | +45.5% |
| December 2025 | £0.0165 | -8.3% |
| November 2025 | £0.0180 | -5.3% |
| October 2025 | £0.0190 | +8.6% |
About the HREE data
Daily bars. 384 sessions from Mar 21, 2025 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HREE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
HREE share price history
