LSE · HPOW · stock
H-Power plc (HPOW) stock price history
Every LSE trading session of H-Power plc from Jul 30, 1998 to Nov 12, 2026: 6,650 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HPOW adjusted close, 1998 to 2026
- £2.87
- All time high, 2000
- £0.1788
- 52 week high, £0.0649 low
- 6,650
- Daily sessions since 1998
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
HPOW key facts
- H-Power plc (HPOW) closed at £0.0700 on Nov 12, 2026 on LSE.
- HPOW's all time high close is £2.87, set on Feb 25, 2000; its all time low close is £0.0138 on Mar 11, 2009.
- HPOW's 52 week range is £0.0649 to £0.1788.
- HPOW returned -23.1% over the year to Nov 12, 2026 and -88.1% over five years.
- Over ten years HPOW returned -62%, -9.3% a year compounded.
- HPOW's deepest drawdown was -99.5% from Feb 28, 2000 to Mar 11, 2009.
- DataCedar holds 6,650 daily sessions of HPOW history from Jul 30, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HPOW price chart, 1998 to 2026
HPOW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.9% |
| 3 months | -38.3% |
| 6 months | -52.4% |
| Year to date | -32.0% |
| 1 year | -23.1% |
| 3 years | -44.9% |
| 5 years | -88.1% |
| 10 years | -62.2% |
| Since Jul 30, 1998 | -95.5% |
| Compound annual growth, 28.3 years | -10.4% |
HPOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.87 on Feb 25, 2000
- All time low close
- £0.0138 on Mar 11, 2009
- 52 week high
- £0.1788 on May 7, 2026
- 52 week low
- £0.0649 on Nov 9, 2026
- Deepest drawdown
- -99.5% from Feb 28, 2000 to Mar 11, 2009, not yet recovered
- Best single session
- +560.0% on Apr 24, 2007
- Worst single session
- -57.4% on Jun 3, 2005
- Volatility, 1 year annualised
- 59.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2010, +464%
- Worst calendar year
- 2008, -85%
HPOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jul 30, 1998; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1020 | £0.1788 | £0.0649 | £0.0700 | -31.4% | 1B | 216 |
| 2025 | £0.1066 | £0.1800 | £0.0500 | £0.1020 | -4.0% | 1.2B | 253 |
| 2024 | £0.2030 | £0.2624 | £0.0661 | £0.1062 | -48.2% | 750.6M | 252 |
| 2023 | £0.1803 | £0.3302 | £0.1118 | £0.2050 | +10.8% | 623.4M | 251 |
| 2022 | £0.5000 | £0.5160 | £0.1699 | £0.1850 | -62.5% | 850.6M | 250 |
| 2021 | £0.8210 | £0.8760 | £0.4005 | £0.4930 | -37.9% | 1.1B | 253 |
| 2020 | £0.1700 | £0.9440 | £0.0900 | £0.7940 | +385.6% | 1.6B | 254 |
| 2019 | £0.0499 | £0.2820 | £0.0300 | £0.1635 | +347.9% | 533.9M | 183 |
| 2018 | £0.1125 | £0.1350 | £0.0350 | £0.0365 | -68.9% | 121.8M | 146 |
| 2017 | £0.2000 | £0.2300 | £0.0950 | £0.1175 | -39.4% | 209.8M | 236 |
| 2016 | £0.2200 | £0.3067 | £0.0775 | £0.1938 | -14.8% | 264.4M | 251 |
| 2015 | £0.1038 | £0.6086 | £0.0760 | £0.2275 | +122.0% | 397M | 241 |
| 2014 | £0.3550 | £0.3550 | £0.0709 | £0.1025 | -70.5% | 94M | 223 |
| 2013 | £0.3210 | £0.5437 | £0.2425 | £0.3475 | +3.7% | 87.7M | 228 |
| 2012 | £0.3240 | £0.5900 | £0.1935 | £0.3350 | +6.3% | 87.8M | 219 |
| 2011 | £0.5500 | £0.7555 | £0.2350 | £0.3150 | -42.7% | 88.7M | 236 |
| 2010 | £0.1100 | £0.8200 | £0.1007 | £0.5500 | +464.1% | 164.6M | 230 |
| 2009 | £0.0200 | £0.1650 | £0.0060 | £0.0975 | +333.3% | 39.2M | 146 |
| 2008 | £0.1500 | £0.1700 | £0.0200 | £0.0225 | -84.7% | 9.2M | 185 |
| 2007 | £0.0375 | £0.3000 | £0.0375 | £0.1475 | +293.3% | 3.8M | 237 |
| 2006 | £0.0500 | £0.0644 | £0.0350 | £0.0375 | -23.1% | 0 | 243 |
| 2005 | £0.3050 | £0.3050 | £0.0450 | £0.0488 | -84.0% | 0 | 240 |
| 2004 | £0.3050 | £0.3050 | £0.3050 | £0.3050 | 0.0% | 0 | 262 |
| 2003 | £0.8800 | £0.8800 | £0.3050 | £0.3050 | -65.3% | 0 | 261 |
| 2002 | £0.9500 | £1.00 | £0.5500 | £0.8800 | -7.4% | 0 | 261 |
| 2001 | £1.05 | £1.09 | £0.5500 | £0.9500 | -9.5% | 0 | 261 |
| 2000 | £1.72 | £3.16 | £1.01 | £1.05 | -38.9% | 0 | 260 |
| 1999 | £1.23 | £1.74 | £1.17 | £1.72 | +39.5% | 0 | 261 |
| 1998 | £1.56 | £1.61 | £0.8759 | £1.23 | n/a | 0 | 111 |
HPOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0700 | -11.4% |
| October 2026 | £0.0790 | -16.9% |
| September 2026 | £0.0951 | -11.5% |
| August 2026 | £0.1074 | +1.9% |
| July 2026 | £0.1054 | -9.6% |
| June 2026 | £0.1166 | -30.3% |
| May 2026 | £0.1674 | +10.0% |
| April 2026 | £0.1522 | +52.2% |
| March 2026 | £0.1000 | -16.9% |
| February 2026 | £0.1204 | +2.9% |
| January 2026 | £0.1170 | +14.7% |
| December 2025 | £0.1020 | +7.4% |
About the HPOW data
Daily bars. 6,650 sessions from Jul 30, 1998 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AHPOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
HPOW share price history
