LSE · HTWS · stock
Helios Towers plc (HTWS) stock price history
Every LSE trading session of Helios Towers plc from Oct 15, 2019 to Nov 13, 2026: 1,785 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HTWS adjusted close, 2019 to 2026
- £2.45
- All time high, 2026
- £2.48
- 52 week high, £1.50 low
- 1,785
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
HTWS key facts
- Helios Towers plc (HTWS) closed at £2.39 on Nov 13, 2026 on LSE.
- HTWS's all time high close is £2.45, set on May 14, 2026; its all time low close is £0.5900 on Oct 26, 2023.
- HTWS's 52 week range is £1.50 to £2.48.
- HTWS returned +52.3% over the year to Nov 13, 2026 and +48.3% over five years.
- Since Oct 15, 2019 HTWS returned +97%, +10.0% a year compounded.
- HTWS's deepest drawdown was -71.2% from Jun 10, 2020 to Oct 26, 2023.
- DataCedar holds 1,785 daily sessions of HTWS history from Oct 15, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HTWS price chart, 2019 to 2026
HTWS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.9% |
| 3 months | +15.3% |
| 6 months | -1.3% |
| Year to date | +43.5% |
| 1 year | +52.3% |
| 3 years | +272.0% |
| 5 years | +48.3% |
| 10 years | n/a |
| Since Oct 15, 2019 | +96.5% |
| Compound annual growth, 7.1 years | +10.0% |
HTWS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.45 on May 14, 2026
- All time low close
- £0.5900 on Oct 26, 2023
- 52 week high
- £2.48 on May 26, 2026
- 52 week low
- £1.50 on Nov 21, 2025
- Deepest drawdown
- -71.2% from Jun 10, 2020 to Oct 26, 2023, recovered May 7, 2026
- Best single session
- +20.6% on May 26, 2020
- Worst single session
- -13.0% on Jun 12, 2020
- Volatility, 1 year annualised
- 29.6%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +80%
- Worst calendar year
- 2022, -38%
HTWS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 15, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.64 | £2.48 | £1.60 | £2.39 | +45.1% | 572.3M | 217 |
| 2025 | £0.9160 | £1.83 | £0.8720 | £1.65 | +79.9% | 562.8M | 253 |
| 2024 | £0.8985 | £1.34 | £0.7225 | £0.9150 | +2.8% | 325.9M | 253 |
| 2023 | £1.06 | £1.29 | £0.5740 | £0.8900 | -16.1% | 296.2M | 251 |
| 2022 | £1.73 | £1.77 | £0.9695 | £1.06 | -38.3% | 271.4M | 250 |
| 2021 | £1.55 | £1.90 | £1.44 | £1.72 | +12.4% | 382.1M | 253 |
| 2020 | £1.50 | £2.24 | £0.8195 | £1.53 | -3.2% | 196.7M | 254 |
| 2019 | £1.17 | £1.60 | £0.0115 | £1.58 | n/a | 64.5M | 54 |
HTWS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £2.39 | +17.1% |
| October 2026 | £2.04 | -4.1% |
| September 2026 | £2.13 | +5.1% |
| August 2026 | £2.02 | +3.4% |
| July 2026 | £1.96 | -2.2% |
| June 2026 | £2.00 | -14.7% |
| May 2026 | £2.35 | +17.4% |
| April 2026 | £2.00 | +11.0% |
| March 2026 | £1.80 | -10.2% |
| February 2026 | £2.00 | +15.9% |
| January 2026 | £1.73 | +5.1% |
| December 2025 | £1.65 | +3.1% |
About the HTWS data
Daily bars. 1,785 sessions from Oct 15, 2019 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AHTWS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
HTWS share price history
