LSE · HUD · stock
Huddled Group Plc (HUD) stock price history
Every LSE trading session of Huddled Group Plc from Jul 12, 2018 to Nov 13, 2026: 1,514 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HUD adjusted close, 2018 to 2026
- £0.1488
- All time high, 2018
- £0.0235
- 52 week high, £0.0030 low
- 1,514
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
HUD key facts
- Huddled Group Plc (HUD) closed at £0.0057 on Nov 13, 2026 on LSE.
- HUD's all time high close is £0.1488, set on Jul 24, 2018; its all time low close is £0.0032 on Jul 30, 2026.
- HUD's 52 week range is £0.0030 to £0.0235.
- HUD returned -71.3% over the year to Nov 13, 2026 and -91.2% over five years.
- Since Jul 12, 2018 HUD returned -95%, -30.8% a year compounded.
- HUD's deepest drawdown was -97.8% from Jul 24, 2018 to Jul 30, 2026.
- DataCedar holds 1,514 daily sessions of HUD history from Jul 12, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HUD price chart, 2018 to 2026
HUD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.3% |
| 3 months | +64.3% |
| 6 months | -28.1% |
| Year to date | -69.7% |
| 1 year | -71.3% |
| 3 years | -75.0% |
| 5 years | -91.2% |
| 10 years | n/a |
| Since Jul 12, 2018 | -95.4% |
| Compound annual growth, 8.3 years | -30.8% |
HUD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1488 on Jul 24, 2018
- All time low close
- £0.0032 on Jul 30, 2026
- 52 week high
- £0.0235 on Jan 21, 2026
- 52 week low
- £0.0030 on Jul 24, 2026
- Deepest drawdown
- -97.8% from Jul 24, 2018 to Jul 30, 2026, not yet recovered
- Best single session
- +92.5% on Apr 9, 2020
- Worst single session
- -41.2% on Jun 30, 2026
- Volatility, 1 year annualised
- 113.9%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2021, +29%
- Worst calendar year
- 2022, -51%
HUD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 12, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0195 | £0.0235 | £0.0030 | £0.0057 | -70.5% | 1.1B | 178 |
| 2025 | £0.0290 | £0.0420 | £0.0150 | £0.0195 | -32.8% | 131.8M | 194 |
| 2024 | £0.0290 | £0.0450 | £0.0226 | £0.0290 | 0.0% | 134.5M | 185 |
| 2023 | £0.0260 | £0.0450 | £0.0200 | £0.0290 | +11.5% | 211.1M | 154 |
| 2022 | £0.0535 | £0.0700 | £0.0189 | £0.0260 | -51.4% | 99.3M | 170 |
| 2021 | £0.0415 | £0.0750 | £0.0340 | £0.0535 | +28.9% | 185.2M | 201 |
| 2020 | £0.0640 | £0.0881 | £0.0155 | £0.0415 | -34.6% | 250.4M | 175 |
| 2019 | £0.0860 | £0.1138 | £0.0450 | £0.0635 | -25.7% | 147.1M | 179 |
| 2018 | £0.1350 | £0.1539 | £0.0825 | £0.0855 | n/a | 28.9M | 78 |
HUD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0057 | -28.1% |
| October 2026 | £0.0080 | +39.1% |
| September 2026 | £0.0057 | +21.1% |
| August 2026 | £0.0047 | +35.7% |
| July 2026 | £0.0035 | -30.0% |
| June 2026 | £0.0050 | -33.3% |
| May 2026 | £0.0075 | -16.7% |
| April 2026 | £0.0090 | -28.0% |
| March 2026 | £0.0125 | -30.6% |
| February 2026 | £0.0180 | -14.3% |
| January 2026 | £0.0210 | +7.7% |
| December 2025 | £0.0195 | 0.0% |
About the HUD data
Daily bars. 1,514 sessions from Jul 12, 2018 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AHUD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
HUD share price history
