LSE · HUI · stock
Hydrogen Utopia International PLC (HUI) stock price history
Every LSE trading session of Hydrogen Utopia International PLC from Jan 10, 2023 to Nov 13, 2026: 813 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HUI adjusted close, 2023 to 2026
- £0.1670
- All time high, 2023
- £0.0430
- 52 week high, £0.0162 low
- 813
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
HUI key facts
- Hydrogen Utopia International PLC (HUI) closed at £0.0167 on Nov 13, 2026 on LSE.
- HUI's all time high close is £0.1670, set on Jan 13, 2023; its all time low close is £0.0100 on Sep 11, 2025.
- HUI's 52 week range is £0.0162 to £0.0430.
- HUI returned -30.2% over the year to Nov 13, 2026.
- Since Jan 10, 2023 HUI returned -90%, -44.4% a year compounded.
- HUI's deepest drawdown was -94.0% from Jan 13, 2023 to Sep 11, 2025.
- DataCedar holds 813 daily sessions of HUI history from Jan 10, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HUI price chart, 2023 to 2026
HUI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.2% |
| 3 months | -18.3% |
| 6 months | -44.5% |
| Year to date | -52.1% |
| 1 year | -30.2% |
| 3 years | -63.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 10, 2023 | -89.5% |
| Compound annual growth, 3.8 years | -44.4% |
HUI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1670 on Jan 13, 2023
- All time low close
- £0.0100 on Sep 11, 2025
- 52 week high
- £0.0430 on Dec 2, 2025
- 52 week low
- £0.0162 on Nov 10, 2026
- Deepest drawdown
- -94.0% from Jan 13, 2023 to Sep 11, 2025, not yet recovered
- Best single session
- +200.0% on Jun 6, 2025
- Worst single session
- -27.1% on Nov 9, 2023
- Volatility, 1 year annualised
- 104.1%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +22%
- Worst calendar year
- 2024, -15%
HUI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 10, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0355 | £0.0400 | £0.0162 | £0.0167 | -52.1% | 105.9M | 193 |
| 2025 | £0.0288 | £0.0430 | £0.0100 | £0.0350 | +21.7% | 177.3M | 199 |
| 2024 | £0.0350 | £0.1550 | £0.0230 | £0.0288 | -14.8% | 27.3M | 214 |
| 2023 | £0.1675 | £0.1720 | £0.0300 | £0.0338 | n/a | 27.6M | 207 |
HUI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0167 | -18.3% |
| October 2026 | £0.0205 | -1.2% |
| September 2026 | £0.0208 | -15.3% |
| August 2026 | £0.0245 | +24.1% |
| July 2026 | £0.0198 | -21.0% |
| June 2026 | £0.0250 | -10.7% |
| May 2026 | £0.0280 | +3.7% |
| April 2026 | £0.0270 | 0.0% |
| March 2026 | £0.0270 | +3.8% |
| February 2026 | £0.0260 | -7.1% |
| January 2026 | £0.0280 | -20.0% |
| December 2025 | £0.0350 | -5.4% |
About the HUI data
Daily bars. 813 sessions from Jan 10, 2023 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AHUI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
HUI share price history
