LSE · LBG · stock
LBG Media plc (LBG) stock price history
Every LSE trading session of LBG Media plc from Dec 15, 2021 to Sep 28, 2026: 1,206 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LBG adjusted close, 2021 to 2026
- £2.07
- All time high, 2022
- £1.05
- 52 week high, £0.2067 low
- 1,206
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
LBG key facts
- LBG Media plc (LBG) closed at £0.2920 on Sep 28, 2026 on LSE.
- LBG's all time high close is £2.07, set on Feb 17, 2022; its all time low close is £0.2500 on Jun 9, 2026.
- LBG's 52 week range is £0.2067 to £1.05.
- LBG returned -70.2% over the year to Sep 28, 2026.
- Since Dec 15, 2021 LBG returned -85%, -33.1% a year compounded.
- LBG's deepest drawdown was -87.9% from Feb 18, 2022 to Jun 9, 2026.
- DataCedar holds 1,206 daily sessions of LBG history from Dec 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LBG price chart, 2021 to 2026
LBG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | -9.3% |
| 6 months | -50.9% |
| Year to date | -66.8% |
| 1 year | -70.2% |
| 3 years | -65.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 15, 2021 | -85.4% |
| Compound annual growth, 4.8 years | -33.1% |
LBG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.07 on Feb 17, 2022
- All time low close
- £0.2500 on Jun 9, 2026
- 52 week high
- £1.05 on Oct 6, 2025
- 52 week low
- £0.2067 on Jun 9, 2026
- Deepest drawdown
- -87.9% from Feb 18, 2022 to Jun 9, 2026, not yet recovered
- Best single session
- +17.6% on Oct 19, 2022
- Worst single session
- -28.6% on Jun 9, 2026
- Volatility, 1 year annualised
- 62.1%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +60%
- Worst calendar year
- 2022, -39%
LBG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 15, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.8420 | £0.9500 | £0.2067 | £0.2920 | -67.0% | 47.4M | 187 |
| 2025 | £1.34 | £1.36 | £0.7940 | £0.8850 | -31.9% | 34.5M | 253 |
| 2024 | £0.8000 | £1.46 | £0.6300 | £1.30 | +60.1% | 27.5M | 254 |
| 2023 | £1.28 | £1.28 | £0.6601 | £0.8120 | -33.2% | 14.4M | 251 |
| 2022 | £2.00 | £2.13 | £0.4844 | £1.22 | -38.7% | 17.3M | 250 |
| 2021 | £1.95 | £2.03 | £1.75 | £1.98 | n/a | 1.7M | 11 |
LBG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.2920 | -9.0% |
| August 2026 | £0.3210 | -7.8% |
| July 2026 | £0.3480 | +5.5% |
| June 2026 | £0.3300 | -9.3% |
| May 2026 | £0.3640 | -9.0% |
| April 2026 | £0.4000 | -29.8% |
| March 2026 | £0.5700 | -24.9% |
| February 2026 | £0.7590 | -12.7% |
| January 2026 | £0.8690 | -1.8% |
| December 2025 | £0.8850 | -3.3% |
| November 2025 | £0.9150 | +4.0% |
| October 2025 | £0.8800 | -10.8% |
About the LBG data
Daily bars. 1,206 sessions from Dec 15, 2021 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LBG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
LBG share price history
