LSE · LDG · stock
Logistics Development Group plc (LDG) stock price history
Every LSE trading session of Logistics Development Group plc from Apr 25, 2017 to Nov 13, 2026: 2,070 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LDG adjusted close, 2017 to 2026
- £1.47
- All time high, 2017
- £0.2440
- 52 week high, £0.1350 low
- 2,070
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
LDG key facts
- Logistics Development Group plc (LDG) closed at £0.2440 on Nov 13, 2026 on LSE.
- LDG's all time high close is £1.47, set on May 2, 2017; its all time low close is £0.0508 on Mar 12, 2020.
- LDG's 52 week range is £0.1350 to £0.2440.
- LDG returned +74.3% over the year to Nov 13, 2026 and +80.1% over five years.
- Since Apr 25, 2017 LDG returned -83%, -17.0% a year compounded.
- LDG's deepest drawdown was -96.5% from May 2, 2017 to Mar 12, 2020.
- DataCedar holds 2,070 daily sessions of LDG history from Apr 25, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LDG price chart, 2017 to 2026
LDG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.5% |
| 3 months | +35.6% |
| 6 months | +74.3% |
| Year to date | +74.3% |
| 1 year | +74.3% |
| 3 years | +112.6% |
| 5 years | +80.1% |
| 10 years | n/a |
| Since Apr 25, 2017 | -83.1% |
| Compound annual growth, 9.6 years | -17.0% |
LDG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.47 on May 2, 2017
- All time low close
- £0.0508 on Mar 12, 2020
- 52 week high
- £0.2440 on Nov 13, 2026
- 52 week low
- £0.1350 on Jan 5, 2026
- Deepest drawdown
- -96.5% from May 2, 2017 to Mar 12, 2020, not yet recovered
- Best single session
- +41.8% on Dec 24, 2024
- Worst single session
- -83.2% on Feb 26, 2020
- Volatility, 1 year annualised
- 27.9%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2021, +74%
- Worst calendar year
- 2020, -88%
LDG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 25, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1400 | £0.2440 | £0.1350 | £0.2440 | +74.3% | 73.8M | 201 |
| 2025 | £0.1300 | £0.1800 | £0.1250 | £0.1400 | +7.7% | 120.7M | 235 |
| 2024 | £0.1265 | £0.1600 | £0.0940 | £0.1300 | +6.1% | 138.9M | 208 |
| 2023 | £0.1405 | £0.1670 | £0.1105 | £0.1225 | -12.8% | 221.1M | 220 |
| 2022 | £0.1305 | £0.1620 | £0.1170 | £0.1405 | +8.5% | 499.4M | 206 |
| 2021 | £0.0745 | £0.2070 | £0.0730 | £0.1295 | +73.8% | 930.4M | 240 |
| 2020 | £0.6381 | £0.6381 | £0.0359 | £0.0745 | -88.3% | 1.8B | 246 |
| 2019 | £0.9252 | £0.9881 | £0.5842 | £0.6381 | -30.4% | 122.1M | 201 |
| 2018 | £1.40 | £1.40 | £0.8623 | £0.9162 | -34.8% | 112.2M | 188 |
| 2017 | £1.44 | £1.48 | £1.38 | £1.41 | n/a | 67.8M | 125 |
LDG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.2440 | +12.2% |
| October 2026 | £0.2175 | +7.4% |
| September 2026 | £0.2025 | +15.7% |
| August 2026 | £0.1750 | +2.9% |
| July 2026 | £0.1700 | +19.3% |
| June 2026 | £0.1425 | +1.8% |
| May 2026 | £0.1400 | 0.0% |
| April 2026 | £0.1400 | +1.8% |
| March 2026 | £0.1375 | -13.2% |
| February 2026 | £0.1585 | +5.7% |
| January 2026 | £0.1500 | +7.1% |
| December 2025 | £0.1400 | -8.2% |
About the LDG data
Daily bars. 2,070 sessions from Apr 25, 2017 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ALDG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
LDG share price history
