LSE · LBOW · stock
ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW) stock price history
Every LSE trading session of ICG-Longbow Senior Secured UK Property Debt Investments Ltd from Feb 5, 2013 to Sep 28, 2026: 3,448 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LBOW adjusted close, 2013 to 2026
- £1.05
- All time high, 2015
- £0.1670
- 52 week high, £0.1090 low
- 3,448
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
LBOW key facts
- ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW) closed at £0.1290 on Sep 28, 2026 on LSE.
- LBOW's all time high close is £1.05, set on Sep 17, 2015; its all time low close is £0.1090 on Jul 30, 2026.
- LBOW's 52 week range is £0.1090 to £0.1670.
- LBOW returned -17.0% over the year to Sep 28, 2026 and -85.2% over five years.
- Over ten years LBOW returned -87%, -18.5% a year compounded.
- LBOW's deepest drawdown was -89.6% from Sep 17, 2015 to Jul 30, 2026.
- DataCedar holds 3,448 daily sessions of LBOW history from Feb 5, 2013 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
LBOW price chart, 2013 to 2026
LBOW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | -1.5% |
| 6 months | -2.6% |
| Year to date | -4.8% |
| 1 year | -17.0% |
| 3 years | -52.9% |
| 5 years | -85.2% |
| 10 years | -87.0% |
| Since Feb 5, 2013 | -87.1% |
| Compound annual growth, 13.6 years | -14.0% |
LBOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.05 on Sep 17, 2015
- All time low close
- £0.1090 on Jul 30, 2026
- 52 week high
- £0.1670 on Oct 9, 2025
- 52 week low
- £0.1090 on Jul 14, 2026
- Deepest drawdown
- -89.6% from Sep 17, 2015 to Jul 30, 2026, not yet recovered
- Best single session
- +17.0% on Jul 31, 2026
- Worst single session
- -34.7% on Jul 3, 2025
- Volatility, 1 year annualised
- 51.8%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2024, +10%
- Worst calendar year
- 2023, -61%
LBOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 5, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1184 | £0.1500 | £0.1090 | £0.1290 | -4.8% | 5.5M | 187 |
| 2025 | £0.2133 | £0.2592 | £0.1130 | £0.1355 | -39.0% | 7.2M | 253 |
| 2024 | £0.2049 | £0.2406 | £0.1774 | £0.2223 | +9.6% | 14M | 254 |
| 2023 | £0.5178 | £0.5416 | £0.1944 | £0.2029 | -61.1% | 25.9M | 251 |
| 2022 | £0.7945 | £0.8202 | £0.5019 | £0.5218 | -35.2% | 35.9M | 250 |
| 2021 | £0.8799 | £0.9197 | £0.7925 | £0.8054 | -5.8% | 22.7M | 253 |
| 2020 | £0.9402 | £0.9829 | £0.6341 | £0.8551 | -9.4% | 36.8M | 254 |
| 2019 | £0.9714 | £0.9972 | £0.9284 | £0.9434 | -3.5% | 27.1M | 253 |
| 2018 | £1.00 | £1.05 | £0.9714 | £0.9774 | -3.8% | 27.1M | 253 |
| 2017 | £1.04 | £1.05 | £0.9936 | £1.02 | -1.4% | 47.8M | 252 |
| 2016 | £1.02 | £1.05 | £0.9657 | £1.03 | +0.9% | 17.2M | 253 |
| 2015 | £1.03 | £1.05 | £0.9973 | £1.02 | -1.3% | 15M | 253 |
| 2014 | £1.01 | £1.05 | £0.9894 | £1.03 | +2.2% | 17M | 253 |
| 2013 | £1.00 | £1.05 | £0.9841 | £1.01 | n/a | 23.3M | 229 |
LBOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.1290 | +1.6% |
| August 2026 | £0.1270 | -0.4% |
| July 2026 | £0.1275 | +4.1% |
| June 2026 | £0.1225 | -2.8% |
| May 2026 | £0.1260 | -5.6% |
| April 2026 | £0.1335 | +0.8% |
| March 2026 | £0.1325 | -5.0% |
| February 2026 | £0.1395 | -1.4% |
| January 2026 | £0.1415 | +4.4% |
| December 2025 | £0.1355 | -1.1% |
| November 2025 | £0.1370 | -8.7% |
| October 2025 | £0.1500 | -3.5% |
About the LBOW data
Daily bars. 3,448 sessions from Feb 5, 2013 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LBOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
LBOW share price history
