LSE · MGCI · stock
M&G Credit Income Investment Ord (MGCI) stock price history
Every LSE trading session of M&G Credit Income Investment Ord from Nov 14, 2018 to Sep 29, 2026: 1,988 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MGCI adjusted close, 2018 to 2026
- £1.08
- All time high, 2019
- £0.9653
- 52 week high, £0.8439 low
- 1,988
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MGCI key facts
- M&G Credit Income Investment Ord (MGCI) closed at £0.9020 on Sep 29, 2026 on LSE.
- MGCI's all time high close is £1.08, set on Aug 16, 2019; its all time low close is £0.7019 on Mar 19, 2020.
- MGCI's 52 week range is £0.8439 to £0.9653.
- MGCI returned -5.8% over the year to Sep 29, 2026 and -7.6% over five years.
- Since Nov 14, 2018 MGCI returned -12%, -1.6% a year compounded.
- MGCI's deepest drawdown was -35.0% from Aug 21, 2019 to Mar 19, 2020.
- DataCedar holds 1,988 daily sessions of MGCI history from Nov 14, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MGCI price chart, 2018 to 2026
MGCI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -3.4% |
| 6 months | +0.7% |
| Year to date | -5.2% |
| 1 year | -5.8% |
| 3 years | +1.6% |
| 5 years | -7.6% |
| 10 years | n/a |
| Since Nov 14, 2018 | -11.7% |
| Compound annual growth, 7.9 years | -1.6% |
MGCI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.08 on Aug 16, 2019
- All time low close
- £0.7019 on Mar 19, 2020
- 52 week high
- £0.9653 on Oct 14, 2025
- 52 week low
- £0.8439 on Mar 12, 2026
- Deepest drawdown
- -35.0% from Aug 21, 2019 to Mar 19, 2020, not yet recovered
- Best single session
- +18.5% on Mar 26, 2020
- Worst single session
- -12.0% on Mar 18, 2020
- Volatility, 1 year annualised
- 13.7%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2021, +8%
- Worst calendar year
- 2020, -13%
MGCI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 14, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.9495 | £0.9556 | £0.8439 | £0.9020 | -5.2% | 76.5M | 188 |
| 2025 | £0.9766 | £0.9966 | £0.9275 | £0.9515 | -1.4% | 113.1M | 253 |
| 2024 | £0.9259 | £0.9986 | £0.8782 | £0.9647 | +5.8% | 60M | 254 |
| 2023 | £0.9450 | £0.9831 | £0.8319 | £0.9119 | -0.7% | 33.3M | 251 |
| 2022 | £0.9864 | £1.02 | £0.8472 | £0.9181 | -7.4% | 35.3M | 250 |
| 2021 | £0.9073 | £1.02 | £0.8515 | £0.9914 | +8.2% | 73.7M | 253 |
| 2020 | £1.06 | £1.07 | £0.6621 | £0.9162 | -13.2% | 52.4M | 254 |
| 2019 | £1.01 | £1.09 | £1.01 | £1.06 | +3.4% | 37.2M | 253 |
| 2018 | £1.02 | £1.03 | £1.01 | £1.02 | n/a | 4.1M | 32 |
MGCI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.9020 | -1.5% |
| August 2026 | £0.9160 | +0.2% |
| July 2026 | £0.9140 | -1.7% |
| June 2026 | £0.9298 | +4.5% |
| May 2026 | £0.8898 | +1.1% |
| April 2026 | £0.8798 | -1.3% |
| March 2026 | £0.8917 | -4.9% |
| February 2026 | £0.9376 | +0.2% |
| January 2026 | £0.9356 | -1.7% |
| December 2025 | £0.9515 | +0.8% |
| November 2025 | £0.9435 | +0.4% |
| October 2025 | £0.9395 | -1.9% |
About the MGCI data
Daily bars. 1,988 sessions from Nov 14, 2018 to Sep 29, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MGCI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
MGCI share price history
