LSE · MICC · stock
The Magnum Ice Cream Company N.V. (MICC) stock price history
Every LSE trading session of The Magnum Ice Cream Company N.V. from Dec 8, 2025 to Nov 13, 2026: 233 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MICC adjusted close, 2025 to 2026
- £15.06
- All time high, 2026
- £15.20
- 52 week high, £9.56 low
- 233
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MICC key facts
- The Magnum Ice Cream Company N.V. (MICC) closed at £15.06 on Nov 13, 2026 on LSE.
- MICC's all time high close is £15.06, set on Nov 13, 2026; its all time low close is £9.62 on Apr 27, 2026.
- MICC's 52 week range is £9.56 to £15.20.
- MICC's deepest drawdown was -32.5% from Feb 11, 2026 to Apr 27, 2026.
- DataCedar holds 233 daily sessions of MICC history from Dec 8, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MICC price chart, 2025 to 2026
MICC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.0% |
| 3 months | +1.7% |
| 6 months | +37.8% |
| Year to date | +28.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 8, 2025 | +34.2% |
MICC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £15.06 on Nov 13, 2026
- All time low close
- £9.62 on Apr 27, 2026
- 52 week high
- £15.20 on Nov 5, 2026
- 52 week low
- £9.56 on Apr 28, 2026
- Deepest drawdown
- -32.5% from Feb 11, 2026 to Apr 27, 2026, recovered Aug 11, 2026
- Best single session
- +10.8% on Apr 30, 2026
- Worst single session
- -16.4% on Feb 12, 2026
- Volatility, 1 year annualised
- 39.1%
- Sessions closing higher, 1 year
- 50%
MICC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 8, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £11.83 | £15.20 | £9.56 | £15.06 | +27.9% | 180.9M | 217 |
| 2025 | £11.00 | £12.72 | £10.67 | £11.78 | n/a | 125M | 16 |
MICC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £15.06 | +2.1% |
| October 2026 | £14.75 | +9.8% |
| September 2026 | £13.44 | -9.7% |
| August 2026 | £14.87 | +7.5% |
| July 2026 | £13.83 | +5.5% |
| June 2026 | £13.12 | +9.4% |
| May 2026 | £11.99 | +11.8% |
| April 2026 | £10.72 | -3.3% |
| March 2026 | £11.09 | -5.6% |
| February 2026 | £11.75 | -9.4% |
| January 2026 | £12.98 | +10.2% |
| December 2025 | £11.78 | n/a |
About the MICC data
Daily bars. 233 sessions from Dec 8, 2025 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AMICC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
MICC share price history
