LSE · MIGO · stock
MIGO Opportunities Trust Ord (MIGO) stock price history
Every LSE trading session of MIGO Opportunities Trust Ord from Apr 9, 2004 to Nov 11, 2026: 3,949 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIGO adjusted close, 2004 to 2026
- £4.20
- All time high, 2026
- £4.21
- 52 week high, £3.62 low
- 3,949
- Daily sessions since 2004
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
MIGO key facts
- MIGO Opportunities Trust Ord (MIGO) closed at £4.08 on Nov 11, 2026 on LSE.
- MIGO's all time high close is £4.20, set on Oct 2, 2026; its all time low close is £0.7199 on Mar 10, 2009.
- MIGO's 52 week range is £3.62 to £4.21.
- MIGO returned +7.2% over the year to Nov 11, 2026 and +3.7% over five years.
- Over ten years MIGO returned +93%, +6.8% a year compounded.
- MIGO's deepest drawdown was -54.3% from Jun 20, 2007 to Mar 10, 2009.
- DataCedar holds 3,949 daily sessions of MIGO history from Apr 9, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MIGO price chart, 2004 to 2026
MIGO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -1.1% |
| 6 months | +2.3% |
| Year to date | +5.7% |
| 1 year | +7.2% |
| 3 years | +29.2% |
| 5 years | +3.7% |
| 10 years | +92.9% |
| Since Apr 9, 2004 | +295.7% |
| Compound annual growth, 22.6 years | +6.3% |
MIGO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £4.20 on Oct 2, 2026
- All time low close
- £0.7199 on Mar 10, 2009
- 52 week high
- £4.21 on Oct 6, 2026
- 52 week low
- £3.62 on Dec 1, 2025
- Deepest drawdown
- -54.3% from Jun 20, 2007 to Mar 10, 2009, recovered Dec 8, 2014
- Best single session
- +4.5% on Apr 15, 2009
- Worst single session
- -12.2% on Mar 18, 2020
- Volatility, 1 year annualised
- 10.3%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2004
- 4.0×
- Best calendar year
- 2009, +45%
- Worst calendar year
- 2008, -47%
MIGO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 9, 2004; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £3.88 | £4.21 | £3.73 | £4.08 | +4.6% | 4.8M | 184 |
| 2025 | £3.52 | £3.91 | £3.11 | £3.89 | +10.7% | 9.5M | 237 |
| 2024 | £3.35 | £3.64 | £3.34 | £3.52 | +5.5% | 5.9M | 160 |
| 2023 | £3.32 | £3.45 | £3.09 | £3.33 | +0.3% | 5.8M | 153 |
| 2022 | £3.73 | £3.92 | £3.11 | £3.32 | -11.0% | 9.3M | 203 |
| 2021 | £3.01 | £3.96 | £3.00 | £3.73 | +25.3% | 9.8M | 232 |
| 2020 | £2.77 | £3.00 | £1.84 | £2.98 | +7.6% | 9.3M | 199 |
| 2019 | £2.59 | £2.80 | £2.49 | £2.77 | +5.9% | 9M | 183 |
| 2018 | £2.89 | £2.98 | £2.50 | £2.61 | -9.5% | 10.5M | 174 |
| 2017 | £2.12 | £2.89 | £2.10 | £2.89 | +36.6% | 10.5M | 208 |
| 2016 | £1.57 | £2.18 | £1.45 | £2.11 | +33.9% | 3.8M | 146 |
| 2015 | £1.57 | £1.65 | £1.56 | £1.58 | +0.3% | 996.9K | 141 |
| 2014 | £1.53 | £1.59 | £1.48 | £1.57 | +2.6% | 1.3M | 116 |
| 2013 | £1.31 | £1.54 | £1.31 | £1.53 | +17.9% | 3.1M | 143 |
| 2012 | £1.24 | £1.32 | £1.22 | £1.30 | +4.8% | 2.7M | 118 |
| 2011 | £1.33 | £1.41 | £1.22 | £1.24 | -3.7% | 1.6M | 166 |
| 2010 | £1.11 | £1.29 | £1.07 | £1.29 | +16.5% | 4.5M | 207 |
| 2009 | £0.7674 | £1.13 | £0.7009 | £1.11 | +44.8% | 5.1M | 210 |
| 2008 | £1.43 | £1.44 | £0.7399 | £0.7649 | -46.7% | 4.4M | 186 |
| 2007 | £1.47 | £1.58 | £1.40 | £1.43 | -1.4% | 5M | 210 |
| 2006 | £1.34 | £1.57 | £1.32 | £1.45 | +9.8% | 2.6M | 123 |
| 2005 | £1.05 | £1.34 | £1.05 | £1.32 | +26.5% | 2.8M | 137 |
| 2004 | £1.03 | £1.08 | £0.9898 | £1.05 | n/a | 1.2M | 113 |
MIGO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £4.08 | +1.2% |
| October 2026 | £4.03 | -3.4% |
| September 2026 | £4.17 | +0.4% |
| August 2026 | £4.15 | +1.5% |
| July 2026 | £4.09 | 0.0% |
| June 2026 | £4.09 | -0.2% |
| May 2026 | £4.10 | +2.9% |
| April 2026 | £3.98 | +5.1% |
| March 2026 | £3.79 | -4.3% |
| February 2026 | £3.96 | -0.3% |
| January 2026 | £3.97 | +1.9% |
| December 2025 | £3.89 | +5.1% |
About the MIGO data
Daily bars. 3,949 sessions from Apr 9, 2004 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AMIGO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
MIGO share price history
