LSE · MIG1 · stock
Maven Income & Growth VCT Ord (MIG1) stock price history
Every LSE trading session of Maven Income & Growth VCT Ord from Apr 6, 2000 to Nov 10, 2026: 5,526 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIG1 adjusted close, 2000 to 2026
- £0.9754
- All time high, 2000
- £0.3539
- 52 week high, £0.0034 low
- 5,526
- Daily sessions since 2000
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
MIG1 key facts
- Maven Income & Growth VCT Ord (MIG1) closed at £0.3220 on Nov 10, 2026 on LSE.
- MIG1's all time high close is £0.9754, set on Nov 6, 2000; its all time low close is £0.0034 on Mar 4, 2026.
- MIG1's 52 week range is £0.0034 to £0.3539.
- MIG1 returned -6.3% over the year to Nov 10, 2026 and -25.6% over five years.
- Over ten years MIG1 returned -48%, -6.3% a year compounded.
- MIG1's deepest drawdown was -99.6% from Mar 13, 2001 to Mar 4, 2026.
- DataCedar holds 5,526 daily sessions of MIG1 history from Apr 6, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
MIG1 price chart, 2000 to 2026
MIG1 returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +9,265% |
| Year to date | -3.5% |
| 1 year | -6.3% |
| 3 years | -15.1% |
| 5 years | -25.6% |
| 10 years | -47.8% |
| Since Apr 6, 2000 | -66.3% |
| Compound annual growth, 26.6 years | -4.0% |
MIG1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.9754 on Nov 6, 2000
- All time low close
- £0.0034 on Mar 4, 2026
- 52 week high
- £0.3539 on Jun 1, 2026
- 52 week low
- £0.0034 on Mar 4, 2026
- Deepest drawdown
- -99.6% from Mar 13, 2001 to Mar 4, 2026, not yet recovered
- Best single session
- +9,900% on Mar 9, 2026
- Worst single session
- -99.0% on Mar 4, 2026
- Volatility, 1 year annualised
- 1,130%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2009, +80%
- Worst calendar year
- 2008, -48%
MIG1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 6, 2000; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.3338 | £0.3539 | £0.0034 | £0.3220 | -3.5% | 2.4M | 143 |
| 2025 | £0.3794 | £0.3894 | £0.3238 | £0.3338 | -12.0% | 4.5M | 178 |
| 2024 | £0.3792 | £0.3993 | £0.3594 | £0.3794 | +0.1% | 26.2K | 166 |
| 2023 | £0.4009 | £0.4189 | £0.3692 | £0.3792 | -5.4% | 418.7K | 173 |
| 2022 | £0.4326 | £0.4685 | £0.4009 | £0.4009 | -7.3% | 575.5K | 218 |
| 2021 | £0.3985 | £0.4426 | £0.3985 | £0.4326 | +8.6% | 310.5K | 190 |
| 2020 | £0.4341 | £0.4416 | £0.3885 | £0.3985 | -8.2% | 88.7K | 193 |
| 2019 | £0.4279 | £0.4638 | £0.4180 | £0.4341 | +1.4% | 470.4K | 148 |
| 2018 | £0.5361 | £0.5560 | £0.4180 | £0.4279 | -20.2% | 120.5K | 171 |
| 2017 | £0.6195 | £0.6542 | £0.5259 | £0.5361 | -13.5% | 614.6K | 161 |
| 2016 | £0.6611 | £0.6784 | £0.5948 | £0.6195 | -6.3% | 622.6K | 145 |
| 2015 | £0.6283 | £0.7425 | £0.5887 | £0.6611 | +5.2% | 914.9K | 164 |
| 2014 | £0.6178 | £0.6623 | £0.5931 | £0.6283 | +1.7% | 324.1K | 164 |
| 2013 | £0.6420 | £0.6914 | £0.5635 | £0.6178 | -3.8% | 1.3M | 178 |
| 2012 | £0.5279 | £0.6617 | £0.5230 | £0.6420 | +20.5% | 217.4K | 175 |
| 2011 | £0.4682 | £0.5329 | £0.4143 | £0.5329 | +13.8% | 634.5K | 215 |
| 2010 | £0.4827 | £0.5126 | £0.4239 | £0.4682 | -2.0% | 1.6M | 249 |
| 2009 | £0.2658 | £0.4778 | £0.2363 | £0.4778 | +79.8% | 267.1K | 239 |
| 2008 | £0.5140 | £0.5140 | £0.2658 | £0.2658 | -48.3% | 0 | 254 |
| 2007 | £0.5650 | £0.6141 | £0.4866 | £0.5140 | -8.2% | 0 | 253 |
| 2006 | £0.5206 | £0.6384 | £0.5157 | £0.5601 | +7.6% | 0 | 252 |
| 2005 | £0.5055 | £0.5694 | £0.4761 | £0.5206 | +3.0% | 0 | 260 |
| 2004 | £0.4808 | £0.5250 | £0.4808 | £0.5055 | +5.1% | 0 | 262 |
| 2003 | £0.5886 | £0.5886 | £0.4170 | £0.4808 | -18.3% | 0 | 261 |
| 2002 | £0.7109 | £0.7380 | £0.5393 | £0.5886 | -17.2% | 0 | 261 |
| 2001 | £0.9754 | £0.9754 | £0.7109 | £0.7109 | -27.1% | 0 | 261 |
| 2000 | £0.9557 | £0.9754 | £0.9557 | £0.9754 | n/a | 0 | 192 |
MIG1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.3220 | 0.0% |
| October 2026 | £0.3220 | 0.0% |
| September 2026 | £0.3220 | 0.0% |
| August 2026 | £0.3220 | 0.0% |
| July 2026 | £0.3220 | -4.7% |
| June 2026 | £0.3379 | -1.7% |
| May 2026 | £0.3438 | 0.0% |
| April 2026 | £0.3438 | 0.0% |
| March 2026 | £0.3438 | 0.0% |
| February 2026 | £0.3438 | 0.0% |
| January 2026 | £0.3438 | +3.0% |
| December 2025 | £0.3338 | -2.9% |
About the MIG1 data
Daily bars. 5,526 sessions from Apr 6, 2000 to Nov 10, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AMIG1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
MIG1 share price history
