LSE · MHA · stock
Mha Plc (MHA) stock price history
Every LSE trading session of Mha Plc from Apr 15, 2025 to Nov 13, 2026: 378 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MHA adjusted close, 2025 to 2026
- £1.75
- All time high, 2026
- £1.75
- 52 week high, £1.18 low
- 378
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MHA key facts
- Mha Plc (MHA) closed at £1.46 on Nov 13, 2026 on LSE.
- MHA's all time high close is £1.75, set on Feb 3, 2026; its all time low close is £1.01 on Apr 30, 2025.
- MHA's 52 week range is £1.18 to £1.75.
- MHA returned -5.8% over the year to Nov 13, 2026.
- Since Apr 15, 2025 MHA returned +42%, +24.9% a year compounded.
- MHA's deepest drawdown was -31.9% from Feb 3, 2026 to Mar 9, 2026.
- DataCedar holds 378 daily sessions of MHA history from Apr 15, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MHA price chart, 2025 to 2026
MHA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.4% |
| 3 months | +0.7% |
| 6 months | -5.5% |
| Year to date | -5.5% |
| 1 year | -5.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 15, 2025 | +42.0% |
| Compound annual growth, 1.6 years | +24.9% |
MHA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.75 on Feb 3, 2026
- All time low close
- £1.01 on Apr 30, 2025
- 52 week high
- £1.75 on Feb 3, 2026
- 52 week low
- £1.18 on Mar 9, 2026
- Deepest drawdown
- -31.9% from Feb 3, 2026 to Mar 9, 2026, not yet recovered
- Best single session
- +10.1% on Jun 6, 2025
- Worst single session
- -8.0% on Mar 3, 2026
- Volatility, 1 year annualised
- 27.2%
- Sessions closing higher, 1 year
- 38%
MHA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 15, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £1.54 | £1.75 | £1.18 | £1.46 | -5.5% | 46.5M | 202 |
| 2025 | £1.01 | £1.73 | £0.9996 | £1.54 | n/a | 73.2M | 176 |
MHA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £1.46 | +4.3% |
| October 2026 | £1.40 | +7.3% |
| September 2026 | £1.30 | -2.6% |
| August 2026 | £1.34 | -3.2% |
| July 2026 | £1.38 | +3.0% |
| June 2026 | £1.34 | -10.1% |
| May 2026 | £1.49 | +1.4% |
| April 2026 | £1.47 | +14.0% |
| March 2026 | £1.29 | -6.2% |
| February 2026 | £1.37 | -18.6% |
| January 2026 | £1.69 | +9.7% |
| December 2025 | £1.54 | -8.6% |
About the MHA data
Daily bars. 378 sessions from Apr 15, 2025 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AMHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
MHA share price history
