LSE · NAH · stock
NAHL Group Plc (NAH) stock price history
Every LSE trading session of NAHL Group Plc from Jun 3, 2014 to Nov 12, 2026: 2,264 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAH adjusted close, 2014 to 2026
- £4.19
- All time high, 2015
- £0.4876
- 52 week high, £0.2920 low
- 2,264
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
NAH key facts
- NAHL Group Plc (NAH) closed at £0.4600 on Nov 12, 2026 on LSE.
- NAH's all time high close is £4.19, set on Oct 21, 2015; its all time low close is £0.2820 on Jul 11, 2022.
- NAH's 52 week range is £0.2920 to £0.4876.
- NAH returned +11.1% over the year to Nov 12, 2026 and +1.1% over five years.
- Over ten years NAH returned -81%, -15.1% a year compounded.
- NAH's deepest drawdown was -93.3% from Oct 23, 2015 to Jul 11, 2022.
- DataCedar holds 2,264 daily sessions of NAH history from Jun 3, 2014 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
NAH price chart, 2014 to 2026
NAH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.1% |
| 3 months | +34.1% |
| 6 months | +17.6% |
| Year to date | +31.4% |
| 1 year | +11.1% |
| 3 years | -23.3% |
| 5 years | +1.1% |
| 10 years | -80.6% |
| Since Jun 3, 2014 | -77.0% |
| Compound annual growth, 12.4 years | -11.1% |
NAH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £4.19 on Oct 21, 2015
- All time low close
- £0.2820 on Jul 11, 2022
- 52 week high
- £0.4876 on Nov 4, 2026
- 52 week low
- £0.2920 on Apr 8, 2026
- Deepest drawdown
- -93.3% from Oct 23, 2015 to Jul 11, 2022, not yet recovered
- Best single session
- +26.0% on Apr 6, 2023
- Worst single session
- -41.7% on Feb 3, 2020
- Volatility, 1 year annualised
- 61.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +77%
- Worst calendar year
- 2020, -57%
NAH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 3, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.3400 | £0.4876 | £0.2920 | £0.4600 | +31.8% | 10.6M | 161 |
| 2025 | £0.7200 | £0.7900 | £0.3420 | £0.3490 | -51.5% | 9M | 162 |
| 2024 | £0.6300 | £0.8043 | £0.4800 | £0.7200 | +16.1% | 5.9M | 153 |
| 2023 | £0.3500 | £0.6800 | £0.3300 | £0.6200 | +77.1% | 8.8M | 146 |
| 2022 | £0.5300 | £0.5460 | £0.2797 | £0.3500 | -28.6% | 5.3M | 145 |
| 2021 | £0.4400 | £0.6200 | £0.3903 | £0.4900 | +7.7% | 9M | 160 |
| 2020 | £1.01 | £1.05 | £0.3020 | £0.4550 | -56.7% | 39.8M | 185 |
| 2019 | £1.07 | £1.29 | £0.7295 | £1.05 | -1.8% | 22M | 162 |
| 2018 | £1.70 | £1.98 | £0.9753 | £1.07 | -35.8% | 30.1M | 174 |
| 2017 | £1.34 | £1.77 | £1.18 | £1.66 | +24.6% | 41.3M | 238 |
| 2016 | £2.28 | £2.92 | £1.33 | £1.34 | -40.4% | 16.3M | 238 |
| 2015 | £2.14 | £4.23 | £2.09 | £2.24 | +2.5% | 71.5M | 228 |
| 2014 | £1.97 | £2.29 | £1.89 | £2.19 | n/a | 7.2M | 112 |
NAH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.4600 | -4.2% |
| October 2026 | £0.4800 | +24.4% |
| September 2026 | £0.3860 | +9.3% |
| August 2026 | £0.3530 | +5.7% |
| July 2026 | £0.3340 | -6.4% |
| June 2026 | £0.3570 | -0.8% |
| May 2026 | £0.3600 | +7.1% |
| April 2026 | £0.3360 | +9.4% |
| March 2026 | £0.3070 | -10.0% |
| February 2026 | £0.3410 | -6.8% |
| January 2026 | £0.3660 | +4.9% |
| December 2025 | £0.3490 | -15.9% |
About the NAH data
Daily bars. 2,264 sessions from Jun 3, 2014 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ANAH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
NAH share price history
