LSE · NAR · stock
Northamber plc (NAR) stock price history
Every LSE trading session of Northamber plc from Jul 1, 1988 to Nov 11, 2026: 8,145 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAR adjusted close, 1988 to 2026
- £2.61
- All time high, 1998
- £0.3599
- 52 week high, £0.2200 low
- 8,145
- Daily sessions since 1988
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
NAR key facts
- Northamber plc (NAR) closed at £0.2450 on Nov 11, 2026 on LSE.
- NAR's all time high close is £2.61, set on Feb 4, 1998; its all time low close is £0.0031 on Aug 28, 2025.
- NAR's 52 week range is £0.2200 to £0.3599.
- NAR returned -12.5% over the year to Nov 11, 2026 and -58.1% over five years.
- Over ten years NAR returned -18%, -2.0% a year compounded.
- NAR's deepest drawdown was -99.9% from Feb 4, 1998 to Aug 28, 2025.
- DataCedar holds 8,145 daily sessions of NAR history from Jul 1, 1988 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NAR price chart, 1988 to 2026
NAR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | 0.0% |
| 6 months | -9.3% |
| Year to date | -24.6% |
| 1 year | -12.5% |
| 3 years | -46.1% |
| 5 years | -58.1% |
| 10 years | -18.2% |
| Since Jul 1, 1988 | -84.8% |
| Compound annual growth, 38.4 years | -4.8% |
NAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.61 on Feb 4, 1998
- All time low close
- £0.0031 on Aug 28, 2025
- 52 week high
- £0.3599 on Dec 11, 2025
- 52 week low
- £0.2200 on Jul 13, 2026
- Deepest drawdown
- -99.9% from Feb 4, 1998 to Aug 28, 2025, not yet recovered
- Best single session
- +9,900% on Sep 1, 2025
- Worst single session
- -99.0% on Aug 28, 2025
- Volatility, 1 year annualised
- 923.3%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 1995, +180%
- Worst calendar year
- 1990, -71%
NAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Jul 1, 1988; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.3249 | £0.3300 | £0.2200 | £0.2450 | -24.6% | 574.5K | 135 |
| 2025 | £0.2849 | £0.3599 | £0.0031 | £0.3249 | +14.0% | 889.6K | 171 |
| 2024 | £0.4448 | £0.4997 | £0.2749 | £0.2849 | -35.9% | 1M | 150 |
| 2023 | £0.4347 | £0.4697 | £0.3453 | £0.4448 | +2.3% | 224.4K | 153 |
| 2022 | £0.6495 | £0.6495 | £0.4347 | £0.4347 | -33.6% | 468.2K | 154 |
| 2021 | £0.5445 | £0.7781 | £0.5306 | £0.6545 | +20.2% | 1.4M | 139 |
| 2020 | £0.5295 | £0.7493 | £0.5135 | £0.5445 | +2.8% | 2M | 150 |
| 2019 | £0.2947 | £0.5694 | £0.2797 | £0.5295 | +79.7% | 2.2M | 178 |
| 2018 | £0.2747 | £0.3161 | £0.2647 | £0.2947 | +7.3% | 602.8K | 209 |
| 2017 | £0.3146 | £0.3346 | £0.2672 | £0.2747 | -12.7% | 286.2K | 174 |
| 2016 | £0.3546 | £0.3645 | £0.2996 | £0.3146 | -11.3% | 464.2K | 190 |
| 2015 | £0.3894 | £0.4584 | £0.3495 | £0.3546 | -9.0% | 319.7K | 206 |
| 2014 | £0.3524 | £0.4204 | £0.3220 | £0.3894 | +8.4% | 200.9K | 190 |
| 2013 | £0.3244 | £0.4096 | £0.2596 | £0.3594 | +10.8% | 2.6M | 178 |
| 2012 | £0.5214 | £0.5277 | £0.2795 | £0.3244 | -37.8% | 796.9K | 172 |
| 2011 | £0.5637 | £0.6135 | £0.5200 | £0.5214 | -7.5% | 423.2K | 204 |
| 2010 | £0.3939 | £0.5984 | £0.3690 | £0.5637 | +63.8% | 336K | 244 |
| 2009 | £0.3190 | £0.4686 | £0.2492 | £0.3441 | +7.9% | 221.4K | 245 |
| 2008 | £0.5927 | £0.6152 | £0.2790 | £0.3190 | -46.2% | 1M | 236 |
| 2007 | £0.6672 | £0.6972 | £0.5778 | £0.5927 | -11.2% | 1.9M | 225 |
| 2006 | £0.8861 | £0.9358 | £0.6174 | £0.6672 | -24.7% | 912.4K | 122 |
| 2005 | £0.9203 | £1.19 | £0.8061 | £0.8861 | -3.7% | 2.6M | 157 |
| 2004 | £0.7011 | £1.02 | £0.6524 | £0.9203 | +43.5% | 3M | 149 |
| 2003 | £0.7455 | £0.7606 | £0.4732 | £0.6415 | -14.0% | 3.3M | 234 |
| 2002 | £0.7550 | £0.8742 | £0.4969 | £0.7455 | -1.3% | 4.1M | 258 |
| 2001 | £1.13 | £1.29 | £0.4717 | £0.7550 | -33.0% | 8.8M | 261 |
| 2000 | £0.9427 | £1.94 | £0.9278 | £1.13 | +19.5% | 15.3M | 260 |
| 1999 | £1.70 | £1.72 | £0.7241 | £0.9427 | -44.6% | 14.7M | 261 |
| 1998 | £2.35 | £2.61 | £1.47 | £1.70 | -27.6% | 8M | 261 |
| 1997 | £1.53 | £2.35 | £1.16 | £2.35 | +53.7% | 1.8M | 261 |
| 1996 | £1.26 | £1.69 | £1.15 | £1.53 | +21.0% | 8.3M | 262 |
| 1995 | £0.4510 | £1.32 | £0.3866 | £1.26 | +180.2% | 7.6M | 260 |
| 1994 | £0.2329 | £0.4956 | £0.2329 | £0.4510 | +93.6% | 0 | 260 |
| 1993 | £0.0991 | £0.3469 | £0.0991 | £0.2329 | +135.0% | 0 | 261 |
| 1992 | £0.1908 | £0.2428 | £0.0991 | £0.0991 | -48.1% | 0 | 262 |
| 1991 | £0.2032 | £0.4014 | £0.1908 | £0.1908 | -6.1% | 0 | 261 |
| 1990 | £0.7036 | £0.7532 | £0.2032 | £0.2032 | -71.1% | 0 | 261 |
| 1989 | £1.57 | £1.59 | £0.6640 | £0.7036 | -55.2% | 0 | 260 |
| 1988 | £1.61 | £1.95 | £1.57 | £1.57 | n/a | 0 | 131 |
NAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.2450 | 0.0% |
| October 2026 | £0.2450 | -2.0% |
| September 2026 | £0.2500 | 0.0% |
| August 2026 | £0.2500 | +2.0% |
| July 2026 | £0.2450 | -2.0% |
| June 2026 | £0.2500 | -3.8% |
| May 2026 | £0.2600 | -3.7% |
| April 2026 | £0.2700 | -6.9% |
| March 2026 | £0.2900 | 0.0% |
| February 2026 | £0.2900 | -6.5% |
| January 2026 | £0.3100 | -4.6% |
| December 2025 | £0.3249 | +14.0% |
About the NAR data
Daily bars. 8,145 sessions from Jul 1, 1988 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ANAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
NAR share price history
