LSE · NANO · stock
Nanoco Group plc (NANO) stock price history
Every LSE trading session of Nanoco Group plc from Aug 2, 2004 to Nov 13, 2026: 5,391 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NANO adjusted close, 2004 to 2026
- £2.02
- All time high, 2005
- £0.1040
- 52 week high, £0.0165 low
- 5,391
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
NANO key facts
- Nanoco Group plc (NANO) closed at £0.0245 on Nov 13, 2026 on LSE.
- NANO's all time high close is £2.02, set on Oct 10, 2005; its all time low close is £0.0220 on Jun 11, 2026.
- NANO's 52 week range is £0.0165 to £0.1040.
- NANO returned -75.2% over the year to Nov 13, 2026 and -89.2% over five years.
- Over ten years NANO returned -95%, -25.5% a year compounded.
- NANO's deepest drawdown was -98.9% from Oct 10, 2005 to Jun 11, 2026.
- DataCedar holds 5,391 daily sessions of NANO history from Aug 2, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NANO price chart, 2004 to 2026
NANO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -2.0% |
| 6 months | -63.8% |
| Year to date | -68.2% |
| 1 year | -75.2% |
| 3 years | -86.6% |
| 5 years | -89.2% |
| 10 years | -94.7% |
| Since Aug 2, 2004 | -98.1% |
| Compound annual growth, 22.3 years | -16.3% |
NANO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.02 on Oct 10, 2005
- All time low close
- £0.0220 on Jun 11, 2026
- 52 week high
- £0.1040 on Nov 17, 2025
- 52 week low
- £0.0165 on Nov 10, 2026
- Deepest drawdown
- -98.9% from Oct 10, 2005 to Jun 11, 2026, not yet recovered
- Best single session
- +43.8% on Feb 8, 2018
- Worst single session
- -73.8% on Jun 21, 2019
- Volatility, 1 year annualised
- 114.1%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2009, +232%
- Worst calendar year
- 2006, -86%
NANO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 2, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0780 | £0.0944 | £0.0165 | £0.0245 | -70.3% | 236.3M | 203 |
| 2025 | £0.1390 | £0.1500 | £0.0645 | £0.0826 | -42.5% | 124.3M | 250 |
| 2024 | £0.1800 | £0.2400 | £0.0836 | £0.1436 | -21.4% | 396.6M | 246 |
| 2023 | £0.4420 | £0.7260 | £0.1519 | £0.1827 | -57.9% | 316.2M | 247 |
| 2022 | £0.2100 | £0.5553 | £0.1605 | £0.4340 | +110.7% | 254.5M | 246 |
| 2021 | £0.1100 | £0.3090 | £0.0921 | £0.2060 | +100.0% | 138.3M | 247 |
| 2020 | £0.1350 | £0.3294 | £0.0555 | £0.1030 | -23.7% | 212.5M | 249 |
| 2019 | £0.3900 | £0.5550 | £0.0650 | £0.1350 | -64.4% | 424.5M | 249 |
| 2018 | £0.2775 | £0.4995 | £0.2300 | £0.3790 | +44.4% | 203.5M | 251 |
| 2017 | £0.4600 | £0.4754 | £0.1751 | £0.2625 | -41.7% | 171.5M | 250 |
| 2016 | £0.5900 | £0.7962 | £0.3500 | £0.4500 | -21.7% | 224M | 253 |
| 2015 | £1.42 | £1.49 | £0.3950 | £0.5750 | -60.5% | 212.1M | 253 |
| 2014 | £1.44 | £1.55 | £0.8315 | £1.46 | +1.7% | 304M | 253 |
| 2013 | £0.8900 | £1.99 | £0.8765 | £1.43 | +62.8% | 300.1M | 253 |
| 2012 | £0.5400 | £0.9200 | £0.5000 | £0.8800 | +70.9% | 97.4M | 246 |
| 2011 | £1.04 | £1.04 | £0.3740 | £0.5150 | -50.0% | 83.4M | 250 |
| 2010 | £0.8500 | £1.18 | £0.7350 | £1.03 | +24.1% | 134M | 238 |
| 2009 | £0.2500 | £0.8600 | £0.2000 | £0.8300 | +232.0% | 52.7M | 214 |
| 2008 | £0.1800 | £0.2800 | £0.1700 | £0.2500 | +38.9% | 10.5M | 242 |
| 2007 | £0.1950 | £0.2250 | £0.1325 | £0.1800 | -7.7% | 32M | 241 |
| 2006 | £1.39 | £1.69 | £0.1400 | £0.1950 | -86.0% | 9.4M | 195 |
| 2005 | £1.23 | £2.05 | £1.23 | £1.39 | +13.7% | 7.5M | 207 |
| 2004 | £1.28 | £1.28 | £1.20 | £1.23 | n/a | 7.6K | 108 |
NANO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0245 | -9.9% |
| October 2026 | £0.0272 | +0.6% |
| September 2026 | £0.0270 | +4.0% |
| August 2026 | £0.0260 | +4.0% |
| July 2026 | £0.0250 | -5.7% |
| June 2026 | £0.0265 | -9.2% |
| May 2026 | £0.0292 | -40.5% |
| April 2026 | £0.0491 | -7.5% |
| March 2026 | £0.0530 | -4.5% |
| February 2026 | £0.0555 | -12.6% |
| January 2026 | £0.0635 | -23.1% |
| December 2025 | £0.0826 | -7.2% |
About the NANO data
Daily bars. 5,391 sessions from Aug 2, 2004 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ANANO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
NANO share price history
