LSE · PIP · stock

PipeHawk plc (PIP) stock price history

Every LSE trading session of PipeHawk plc from Dec 5, 2000 to Nov 13, 2026: 4,583 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PIP data, free keyYear by year table

PIP adjusted close, 2000 to 2026

PIPPipeHawk plc
£0.0125-19.4% over one year
20052010201520202025
£0.8660
All time high, 2001
£0.0410
52 week high, £0.0101 low
4,583
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

PIP key facts

  • PipeHawk plc (PIP) closed at £0.0125 on Nov 13, 2026 on LSE.
  • PIP's all time high close is £0.8660, set on Mar 8, 2001; its all time low close is £0.0105 on Jun 11, 2025.
  • PIP's 52 week range is £0.0101 to £0.0410.
  • PIP returned -19.4% over the year to Nov 13, 2026 and -91.2% over five years.
  • Over ten years PIP returned -72%, -12.0% a year compounded.
  • PIP's deepest drawdown was -98.8% from Mar 12, 2001 to Jun 11, 2025.
  • DataCedar holds 4,583 daily sessions of PIP history from Dec 5, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PIP price chart, 2000 to 2026

PIP adjusted close, Dec 5, 2000 to Nov 13, 2026£0.0125£0.0509£0.2069£0.8420200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PIP returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-34.2%
3 months-41.9%
6 months-54.5%
Year to date-40.5%
1 year-19.4%
3 years-89.4%
5 years-91.2%
10 years-72.2%
Since Dec 5, 2000-97.5%
Compound annual growth, 25.9 years-13.2%

PIP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
£0.8660 on Mar 8, 2001
All time low close
£0.0105 on Jun 11, 2025
52 week high
£0.0410 on Apr 17, 2026
52 week low
£0.0101 on Dec 16, 2025
Deepest drawdown
-98.8% from Mar 12, 2001 to Jun 11, 2025, not yet recovered
Best single session
+141.2% on Oct 10, 2012
Worst single session
-75.3% on Jul 5, 2024
Volatility, 1 year annualised
125.4%
Sessions closing higher, 1 year
9%
Best calendar year
2021, +120%
Worst calendar year
2008, -73%

PIP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 5, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026£0.0195£0.0410£0.0103£0.0125-41.9%12.7M127
2025£0.0270£0.0325£0.0101£0.0215-18.9%5.8M132
2024£0.0825£0.0900£0.0108£0.0265-67.9%17.6M141
2023£0.1450£0.1500£0.0713£0.0825-43.1%2.3M157
2022£0.1750£0.3700£0.1270£0.1450-12.1%11.6M121
2021£0.0750£0.1890£0.0575£0.1650+120.0%16M119
2020£0.0600£0.0875£0.0350£0.0750+22.4%5.3M130
2019£0.0452£0.0850£0.0370£0.0613+22.5%7.1M165
2018£0.0323£0.0907£0.0280£0.0500+33.3%31.9M143
2017£0.0338£0.0795£0.0213£0.0375+11.1%33M152
2016£0.0499£0.0629£0.0250£0.0338-34.1%9.9M151
2015£0.0338£0.0881£0.0288£0.0513+51.9%16.6M174
2014£0.0600£0.0710£0.0325£0.0338-38.6%6M177
2013£0.0313£0.0590£0.0210£0.0550+76.0%9.7M150
2012£0.0325£0.0530£0.0175£0.0313-3.8%10.4M151
2011£0.0300£0.0518£0.0100£0.0325+8.3%5.2M182
2010£0.0430£0.0430£0.0150£0.0300-30.2%1.4M235
2009£0.0280£0.1080£0.0100£0.0430+53.6%1.9M250
2008£0.1050£0.1050£0.0150£0.0280-73.3%4.6M250
2007£0.2100£0.2640£0.0700£0.1050-51.2%5.1M240
2006£0.1350£0.3075£0.1330£0.2150+65.4%12.8M157
2005£0.1000£0.1650£0.0500£0.1300+30.0%4.3M150
2004£0.2450£0.3390£0.0800£0.1000-59.2%5.6M142
2003£0.1396£0.3000£0.0900£0.2450+75.6%4.9M249
2002£0.4909£0.6600£0.1300£0.1396-71.6%2.3M260
2001£0.6256£0.8660£0.2500£0.4909-21.5%6.8M259
2000£0.4960£0.6740£0.4960£0.6256n/a965.7K19

PIP monthly closes, last 12 months

MonthMonth end closeChange
November 2026£0.0125-34.2%
October 2026£0.01900.0%
September 2026£0.01900.0%
August 2026£0.0190-15.6%
July 2026£0.0225-10.0%
June 2026£0.02500.0%
May 2026£0.0250-9.1%
April 2026£0.0275+34.1%
March 2026£0.0205-18.0%
February 2026£0.0250+28.2%
January 2026£0.0195-9.3%
December 2025£0.0215+72.0%

About the PIP data

Daily bars. 4,583 sessions from Dec 5, 2000 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/lse%3APIP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on LSE

  • PHSC PHSC plc
  • PIN Pantheon International Ord
  • PINE Pinewood Technologies Group PLC
  • PINT Pantheon Infrastructure Ord
  • PLSR Pulsar Helium Inc.
  • PLUS Plus500 Ltd.
  • PMG The Parkmead Group plc
  • PMI Premier Miton Group plc

Common questions

PIP share price history

Start with any symbol.

Start free