LSE · PMI · stock
Premier Miton Group plc (PMI) stock price history
Every LSE trading session of Premier Miton Group plc from Oct 7, 2016 to Sep 28, 2026: 2,519 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMI adjusted close, 2016 to 2026
- £3.08
- All time high, 2018
- £0.6414
- 52 week high, £0.3452 low
- 2,519
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
PMI key facts
- Premier Miton Group plc (PMI) closed at £0.3575 on Sep 28, 2026 on LSE.
- PMI's all time high close is £3.08, set on Jun 15, 2018; its all time low close is £0.3559 on May 28, 2026.
- PMI's 52 week range is £0.3452 to £0.6414.
- PMI returned -42.7% over the year to Sep 28, 2026 and -80.1% over five years.
- Since Oct 7, 2016 PMI returned -73%, -12.4% a year compounded.
- PMI's deepest drawdown was -88.5% from Jun 15, 2018 to May 28, 2026.
- DataCedar holds 2,519 daily sessions of PMI history from Oct 7, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PMI price chart, 2016 to 2026
PMI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -7.1% |
| 6 months | -17.8% |
| Year to date | -32.5% |
| 1 year | -42.7% |
| 3 years | -41.7% |
| 5 years | -80.1% |
| 10 years | n/a |
| Since Oct 7, 2016 | -73.4% |
| Compound annual growth, 10.0 years | -12.4% |
PMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £3.08 on Jun 15, 2018
- All time low close
- £0.3559 on May 28, 2026
- 52 week high
- £0.6414 on Oct 7, 2025
- 52 week low
- £0.3452 on Jun 4, 2026
- Deepest drawdown
- -88.5% from Jun 15, 2018 to May 28, 2026, not yet recovered
- Best single session
- +15.3% on Dec 2, 2022
- Worst single session
- -20.9% on Mar 19, 2020
- Volatility, 1 year annualised
- 35.2%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2017, +83%
- Worst calendar year
- 2022, -47%
PMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 7, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.5395 | £0.5995 | £0.3452 | £0.3575 | -33.7% | 104.9M | 187 |
| 2025 | £0.6189 | £0.7790 | £0.4093 | £0.5395 | -12.8% | 99.9M | 253 |
| 2024 | £0.6483 | £0.8282 | £0.5189 | £0.6189 | -4.5% | 84M | 254 |
| 2023 | £1.03 | £1.38 | £0.4797 | £0.6483 | -36.8% | 119.5M | 251 |
| 2022 | £1.94 | £2.06 | £0.8439 | £1.03 | -47.1% | 73.5M | 250 |
| 2021 | £1.47 | £1.99 | £1.34 | £1.94 | +32.3% | 58.3M | 253 |
| 2020 | £1.88 | £1.91 | £0.6469 | £1.47 | -21.7% | 88M | 254 |
| 2019 | £1.69 | £2.38 | £1.49 | £1.88 | +5.4% | 44.1M | 253 |
| 2018 | £2.39 | £3.10 | £1.63 | £1.78 | -24.8% | 35.2M | 253 |
| 2017 | £1.32 | £2.44 | £1.24 | £2.37 | +83.2% | 42.8M | 252 |
| 2016 | £1.33 | £1.39 | £1.22 | £1.29 | n/a | 5.5M | 59 |
PMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.3575 | -8.3% |
| August 2026 | £0.3900 | +4.0% |
| July 2026 | £0.3750 | -2.6% |
| June 2026 | £0.3849 | +2.7% |
| May 2026 | £0.3749 | +2.7% |
| April 2026 | £0.3649 | -15.6% |
| March 2026 | £0.4323 | -9.9% |
| February 2026 | £0.4798 | +6.7% |
| January 2026 | £0.4498 | -16.6% |
| December 2025 | £0.5395 | -10.9% |
| November 2025 | £0.6055 | +3.6% |
| October 2025 | £0.5845 | -6.4% |
About the PMI data
Daily bars. 2,519 sessions from Oct 7, 2016 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
PMI share price history
