LSE · PMG · stock
The Parkmead Group plc (PMG) stock price history
Every LSE trading session of The Parkmead Group plc from Mar 13, 2000 to Nov 13, 2026: 5,297 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMG adjusted close, 2000 to 2026
- £39.80
- All time high, 2000
- £0.2660
- 52 week high, £0.1250 low
- 5,297
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PMG key facts
- The Parkmead Group plc (PMG) closed at £0.1900 on Nov 13, 2026 on LSE.
- PMG's all time high close is £39.80, set on Mar 13, 2000; its all time low close is £0.0925 on Sep 18, 2024.
- PMG's 52 week range is £0.1250 to £0.2660.
- PMG returned +49.0% over the year to Nov 13, 2026 and -58.7% over five years.
- Over ten years PMG returned -64%, -9.6% a year compounded.
- PMG's deepest drawdown was -99.8% from Mar 13, 2000 to Sep 18, 2024.
- DataCedar holds 5,297 daily sessions of PMG history from Mar 13, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PMG price chart, 2000 to 2026
PMG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -7.3% |
| 6 months | -13.6% |
| Year to date | +33.3% |
| 1 year | +49.0% |
| 3 years | +40.7% |
| 5 years | -58.7% |
| 10 years | -63.6% |
| Since Mar 13, 2000 | -99.5% |
| Compound annual growth, 26.7 years | -18.2% |
PMG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £39.80 on Mar 13, 2000
- All time low close
- £0.0925 on Sep 18, 2024
- 52 week high
- £0.2660 on Mar 20, 2026
- 52 week low
- £0.1250 on Nov 13, 2025
- Deepest drawdown
- -99.8% from Mar 13, 2000 to Sep 18, 2024, not yet recovered
- Best single session
- +112.5% on Oct 21, 2010
- Worst single session
- -71.0% on May 23, 2002
- Volatility, 1 year annualised
- 49.5%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2010, +2,728%
- Worst calendar year
- 2002, -90%
PMG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 13, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1450 | £0.2660 | £0.1350 | £0.1900 | +31.0% | 41.3M | 189 |
| 2025 | £0.1900 | £0.1950 | £0.1250 | £0.1450 | -23.7% | 24.2M | 159 |
| 2024 | £0.1925 | £0.2700 | £0.0755 | £0.1900 | -1.3% | 29.3M | 165 |
| 2023 | £0.5520 | £0.6290 | £0.1210 | £0.1925 | -66.2% | 52.4M | 189 |
| 2022 | £0.4010 | £0.8000 | £0.3510 | £0.5700 | +35.7% | 72.7M | 233 |
| 2021 | £0.3900 | £0.6440 | £0.3110 | £0.4200 | +8.4% | 53.5M | 245 |
| 2020 | £0.4750 | £0.5073 | £0.1800 | £0.3875 | -16.9% | 38.4M | 236 |
| 2019 | £0.5100 | £0.7360 | £0.3310 | £0.4665 | -7.0% | 45.6M | 204 |
| 2018 | £0.3656 | £0.8200 | £0.3500 | £0.5015 | +35.5% | 91.2M | 219 |
| 2017 | £0.5800 | £0.7219 | £0.3100 | £0.3700 | -34.4% | 63.3M | 237 |
| 2016 | £0.4500 | £0.6900 | £0.3900 | £0.5638 | +31.1% | 41M | 244 |
| 2015 | £1.30 | £1.39 | £0.4100 | £0.4300 | -66.3% | 26.6M | 251 |
| 2014 | £2.28 | £3.00 | £1.20 | £1.28 | -44.2% | 38.5M | 252 |
| 2013 | £2.11 | £2.46 | £1.62 | £2.29 | +8.5% | 23.8M | 249 |
| 2012 | £2.26 | £3.99 | £1.72 | £2.11 | -7.4% | 23M | 247 |
| 2011 | £4.48 | £4.51 | £1.28 | £2.28 | -50.0% | 21.5M | 245 |
| 2010 | £0.1477 | £6.03 | £0.0994 | £4.56 | +2,728% | 26.9M | 164 |
| 2009 | £0.3187 | £0.4899 | £0.0754 | £0.1612 | -49.4% | 10.7M | 193 |
| 2008 | £0.7500 | £0.7914 | £0.3187 | £0.3187 | -59.5% | 771.5K | 178 |
| 2007 | £0.9750 | £1.13 | £0.6211 | £0.7875 | -19.2% | 2.1M | 151 |
| 2006 | £0.8292 | £1.43 | £0.8292 | £0.9750 | 0.0% | 1.7M | 156 |
| 2005 | £0.7875 | £1.43 | £0.7764 | £0.9750 | +23.2% | 1.8M | 154 |
| 2004 | £1.25 | £1.47 | £0.7537 | £0.7914 | -37.9% | 4.3M | 134 |
| 2003 | £0.3750 | £1.42 | £0.3750 | £1.27 | +249.9% | 311.9K | 151 |
| 2002 | £3.64 | £5.35 | £0.1884 | £0.3643 | -90.0% | 2.7M | 160 |
| 2001 | £11.88 | £11.95 | £3.01 | £3.64 | -69.3% | 808.4K | 140 |
| 2000 | £37.69 | £53.14 | £10.06 | £11.88 | n/a | 289.2K | 152 |
PMG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.1900 | -2.6% |
| October 2026 | £0.1950 | 0.0% |
| September 2026 | £0.1950 | -13.3% |
| August 2026 | £0.2250 | +4.7% |
| July 2026 | £0.2150 | +10.3% |
| June 2026 | £0.1950 | 0.0% |
| May 2026 | £0.1950 | -9.3% |
| April 2026 | £0.2150 | 0.0% |
| March 2026 | £0.2150 | +2.4% |
| February 2026 | £0.2100 | +37.7% |
| January 2026 | £0.1525 | +5.2% |
| December 2025 | £0.1450 | -3.3% |
About the PMG data
Daily bars. 5,297 sessions from Mar 13, 2000 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3APMG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
PMG share price history
