LSE · PMP · stock
Portmeirion Group PLC (PMP) stock price history
Every LSE trading session of Portmeirion Group PLC from Nov 2, 1988 to Sep 28, 2026: 9,718 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PMP adjusted close, 1988 to 2026
- £13.06
- All time high, 2018
- £1.23
- 52 week high, £0.4714 low
- 9,718
- Daily sessions since 1988
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
PMP key facts
- Portmeirion Group PLC (PMP) closed at £0.5050 on Sep 28, 2026 on LSE.
- PMP's all time high close is £13.06, set on Jun 18, 2018; its all time low close is £0.4800 on Jul 29, 2026.
- PMP's 52 week range is £0.4714 to £1.23.
- PMP returned -57.0% over the year to Sep 28, 2026 and -92.6% over five years.
- Over ten years PMP returned -94%, -24.7% a year compounded.
- PMP's deepest drawdown was -96.3% from Jun 18, 2018 to Jul 29, 2026.
- DataCedar holds 9,718 daily sessions of PMP history from Nov 2, 1988 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PMP price chart, 1988 to 2026
PMP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -1.0% |
| 6 months | -44.8% |
| Year to date | -46.3% |
| 1 year | -57.0% |
| 3 years | -80.7% |
| 5 years | -92.6% |
| 10 years | -94.1% |
| Since Nov 2, 1988 | -71.5% |
| Compound annual growth, 37.9 years | -3.3% |
PMP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £13.06 on Jun 18, 2018
- All time low close
- £0.4800 on Jul 29, 2026
- 52 week high
- £1.23 on Oct 2, 2025
- 52 week low
- £0.4714 on Jul 29, 2026
- Deepest drawdown
- -96.3% from Jun 18, 2018 to Jul 29, 2026, not yet recovered
- Best single session
- +52.1% on Mar 30, 2020
- Worst single session
- -43.2% on Jun 4, 2026
- Volatility, 1 year annualised
- 60.4%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2009, +194%
- Worst calendar year
- 2008, -60%
PMP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Nov 2, 1988; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.9400 | £1.05 | £0.4714 | £0.5050 | -46.3% | 5.1M | 187 |
| 2025 | £1.80 | £1.96 | £0.9303 | £0.9400 | -47.8% | 3.6M | 253 |
| 2024 | £2.90 | £2.93 | £1.60 | £1.80 | -37.9% | 4.9M | 254 |
| 2023 | £3.02 | £5.22 | £2.30 | £2.90 | -4.1% | 6.6M | 251 |
| 2022 | £6.19 | £7.19 | £2.85 | £3.02 | -51.2% | 3.4M | 250 |
| 2021 | £5.00 | £9.19 | £4.97 | £6.19 | +24.0% | 3.4M | 253 |
| 2020 | £7.98 | £8.58 | £2.29 | £5.00 | -37.4% | 4.9M | 254 |
| 2019 | £9.67 | £12.32 | £3.29 | £7.98 | -15.8% | 2M | 253 |
| 2018 | £9.20 | £13.16 | £4.44 | £9.47 | +2.7% | 2.6M | 253 |
| 2017 | £9.33 | £9.96 | £8.12 | £9.22 | -1.0% | 2.1M | 252 |
| 2016 | £9.36 | £12.70 | £7.37 | £9.32 | -0.8% | 2.7M | 253 |
| 2015 | £8.68 | £9.76 | £8.57 | £9.39 | +7.7% | 1.4M | 253 |
| 2014 | £7.11 | £9.26 | £7.00 | £8.71 | +23.7% | 1.8M | 253 |
| 2013 | £5.52 | £7.34 | £5.17 | £7.04 | +29.3% | 1.3M | 253 |
| 2012 | £4.08 | £5.55 | £4.03 | £5.45 | +32.0% | 1.5M | 251 |
| 2011 | £5.27 | £5.27 | £3.98 | £4.13 | -21.7% | 903.4K | 252 |
| 2010 | £3.28 | £5.72 | £2.93 | £5.27 | +60.7% | 927.7K | 253 |
| 2009 | £1.12 | £3.38 | £0.8940 | £3.28 | +193.5% | 243.9K | 253 |
| 2008 | £2.80 | £2.88 | £0.8444 | £1.12 | -60.2% | 521.6K | 254 |
| 2007 | £2.56 | £3.50 | £2.51 | £2.80 | +9.8% | 971.1K | 253 |
| 2006 | £1.89 | £2.68 | £1.82 | £2.56 | +34.9% | 401.9K | 252 |
| 2005 | £1.68 | £1.98 | £1.56 | £1.89 | +12.4% | 1.2M | 260 |
| 2004 | £1.78 | £2.13 | £1.39 | £1.68 | -5.5% | 1.6M | 262 |
| 2003 | £1.81 | £2.01 | £1.47 | £1.78 | -1.3% | 488.5K | 261 |
| 2002 | £1.71 | £2.11 | £1.58 | £1.81 | +5.9% | 312.7K | 261 |
| 2001 | £1.60 | £2.27 | £1.24 | £1.71 | +6.9% | 1.3M | 261 |
| 2000 | £1.53 | £2.07 | £1.09 | £1.60 | +4.3% | 3.1M | 260 |
| 1999 | £1.38 | £1.78 | £1.18 | £1.53 | +10.8% | 5.8M | 261 |
| 1998 | £3.06 | £3.06 | £1.29 | £1.38 | -54.8% | 1.9M | 261 |
| 1997 | £5.25 | £5.32 | £3.06 | £3.06 | -41.8% | 449.7K | 261 |
| 1996 | £5.17 | £5.57 | £4.66 | £5.25 | +1.5% | 431K | 262 |
| 1995 | £4.58 | £5.22 | £4.02 | £5.17 | +12.9% | 595.2K | 260 |
| 1994 | £4.46 | £5.42 | £4.43 | £4.58 | +2.7% | 936K | 260 |
| 1993 | £2.58 | £4.46 | £2.58 | £4.46 | +72.9% | 411.1K | 261 |
| 1992 | £2.25 | £2.62 | £1.98 | £2.58 | +14.9% | 0 | 262 |
| 1991 | £1.85 | £2.35 | £1.82 | £2.25 | +21.3% | 0 | 261 |
| 1990 | £2.07 | £2.41 | £1.80 | £1.85 | -10.5% | 0 | 261 |
| 1989 | £1.78 | £2.23 | £1.78 | £2.07 | +16.0% | 0 | 260 |
| 1988 | £1.77 | £1.87 | £1.77 | £1.78 | n/a | 0 | 43 |
PMP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.5050 | -4.7% |
| August 2026 | £0.5300 | +6.0% |
| July 2026 | £0.5000 | -7.4% |
| June 2026 | £0.5400 | -43.5% |
| May 2026 | £0.9550 | +7.0% |
| April 2026 | £0.8925 | -1.4% |
| March 2026 | £0.9050 | -6.2% |
| February 2026 | £0.9650 | -2.5% |
| January 2026 | £0.9900 | +5.3% |
| December 2025 | £0.9400 | -3.6% |
| November 2025 | £0.9750 | -4.4% |
| October 2025 | £1.02 | -13.2% |
About the PMP data
Daily bars. 9,718 sessions from Nov 2, 1988 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PMP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
PMP share price history
