LSE · SEA · stock
Seascape Energy Asia plc (SEA) stock price history
Every LSE trading session of Seascape Energy Asia plc from Nov 28, 2019 to Nov 13, 2026: 1,240 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEA adjusted close, 2019 to 2026
- £1.32
- All time high, 2020
- £1.14
- 52 week high, £0.5700 low
- 1,240
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
SEA key facts
- Seascape Energy Asia plc (SEA) closed at £0.9550 on Nov 13, 2026 on LSE.
- SEA's all time high close is £1.32, set on Jul 13, 2020; its all time low close is £0.0625 on Jun 4, 2024.
- SEA's 52 week range is £0.5700 to £1.14.
- SEA returned +45.8% over the year to Nov 13, 2026 and +36.4% over five years.
- Since Nov 28, 2019 SEA returned -4%, -0.6% a year compounded.
- SEA's deepest drawdown was -95.2% from Jul 13, 2020 to Jun 4, 2024.
- DataCedar holds 1,240 daily sessions of SEA history from Nov 28, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEA price chart, 2019 to 2026
SEA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +13.7% |
| 6 months | +4.4% |
| Year to date | +44.7% |
| 1 year | +45.8% |
| 3 years | +453.6% |
| 5 years | +36.4% |
| 10 years | n/a |
| Since Nov 28, 2019 | -4.0% |
| Compound annual growth, 7.0 years | -0.6% |
SEA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.32 on Jul 13, 2020
- All time low close
- £0.0625 on Jun 4, 2024
- 52 week high
- £1.14 on Oct 23, 2026
- 52 week low
- £0.5700 on Dec 22, 2025
- Deepest drawdown
- -95.2% from Jul 13, 2020 to Jun 4, 2024, not yet recovered
- Best single session
- +142.1% on May 3, 2023
- Worst single session
- -59.4% on May 29, 2024
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +116%
- Worst calendar year
- 2022, -70%
SEA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 28, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.6750 | £1.14 | £0.6200 | £0.9550 | +41.5% | 39.9M | 207 |
| 2025 | £0.3125 | £0.9000 | £0.2800 | £0.6750 | +116.0% | 54.7M | 224 |
| 2024 | £0.2100 | £0.4500 | £0.0600 | £0.3125 | +58.2% | 120.6M | 169 |
| 2023 | £0.1850 | £0.3390 | £0.0800 | £0.1975 | +5.3% | 93.5M | 148 |
| 2022 | £0.6350 | £0.7720 | £0.1620 | £0.1875 | -70.2% | 28.4M | 147 |
| 2021 | £0.8100 | £1.02 | £0.6000 | £0.6300 | -22.2% | 15.7M | 169 |
| 2020 | £0.9450 | £1.33 | £0.5500 | £0.8100 | -14.3% | 11.2M | 166 |
| 2019 | £1.03 | £1.06 | £0.9302 | £0.9450 | n/a | 1.8M | 10 |
SEA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.9550 | -12.0% |
| October 2026 | £1.09 | +12.4% |
| September 2026 | £0.9650 | +1.6% |
| August 2026 | £0.9500 | +10.0% |
| July 2026 | £0.8640 | -1.3% |
| June 2026 | £0.8750 | -2.8% |
| May 2026 | £0.9000 | +3.4% |
| April 2026 | £0.8700 | +14.2% |
| March 2026 | £0.7620 | +1.6% |
| February 2026 | £0.7500 | -6.3% |
| January 2026 | £0.8000 | +18.5% |
| December 2025 | £0.6750 | +6.3% |
About the SEA data
Daily bars. 1,240 sessions from Nov 28, 2019 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ASEA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SEA share price history
