LSE · SEED · stock
Seed Innovations Limited (SEED) stock price history
Every LSE trading session of Seed Innovations Limited from Mar 15, 2006 to Nov 12, 2026: 3,796 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEED adjusted close, 2006 to 2026
- £12.38
- All time high, 2007
- £0.0447
- 52 week high, £0.0210 low
- 3,796
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
SEED key facts
- Seed Innovations Limited (SEED) closed at £0.0255 on Nov 12, 2026 on LSE.
- SEED's all time high close is £12.38, set on Feb 12, 2007; its all time low close is £0.0140 on Aug 20, 2024.
- SEED's 52 week range is £0.0210 to £0.0447.
- SEED returned -22.7% over the year to Nov 12, 2026 and -62.6% over five years.
- Over ten years SEED returned -78%, -14.2% a year compounded.
- SEED's deepest drawdown was -99.9% from Feb 12, 2007 to Aug 20, 2024.
- DataCedar holds 3,796 daily sessions of SEED history from Mar 15, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEED price chart, 2006 to 2026
SEED returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | -7.3% |
| 6 months | -21.5% |
| Year to date | -5.6% |
| 1 year | -22.7% |
| 3 years | -8.6% |
| 5 years | -62.6% |
| 10 years | -78.5% |
| Since Mar 15, 2006 | -99.8% |
| Compound annual growth, 20.7 years | -25.6% |
SEED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £12.38 on Feb 12, 2007
- All time low close
- £0.0140 on Aug 20, 2024
- 52 week high
- £0.0447 on Jan 15, 2026
- 52 week low
- £0.0210 on Nov 2, 2026
- Deepest drawdown
- -99.9% from Feb 12, 2007 to Aug 20, 2024, not yet recovered
- Best single session
- +91.4% on Oct 30, 2013
- Worst single session
- -63.0% on Feb 2, 2011
- Volatility, 1 year annualised
- 62.7%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2015, +286%
- Worst calendar year
- 2008, -87%
SEED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 15, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0265 | £0.0447 | £0.0210 | £0.0255 | -5.6% | 40.4M | 115 |
| 2025 | £0.0165 | £0.0465 | £0.0150 | £0.0270 | +68.8% | 114.2M | 133 |
| 2024 | £0.0214 | £0.0299 | £0.0130 | £0.0160 | -25.3% | 94.9M | 124 |
| 2023 | £0.0259 | £0.0441 | £0.0161 | £0.0214 | -21.8% | 205.7M | 123 |
| 2022 | £0.0807 | £0.0862 | £0.0219 | £0.0274 | -66.0% | 138.7M | 150 |
| 2021 | £0.0847 | £0.1545 | £0.0518 | £0.0807 | +4.5% | 376.1M | 197 |
| 2020 | £0.0807 | £0.1285 | £0.0453 | £0.0772 | -4.3% | 121.6M | 170 |
| 2019 | £0.0977 | £0.1344 | £0.0498 | £0.0807 | -16.9% | 106.8M | 188 |
| 2018 | £0.1435 | £0.3030 | £0.0827 | £0.0972 | -32.2% | 217.5M | 239 |
| 2017 | £0.1080 | £0.1470 | £0.0847 | £0.1433 | +32.2% | 141.6M | 235 |
| 2016 | £0.1659 | £0.2282 | £0.0897 | £0.1084 | -35.6% | 95M | 221 |
| 2015 | £0.0436 | £0.1913 | £0.0354 | £0.1682 | +285.7% | 36.1M | 169 |
| 2014 | £0.1296 | £0.1470 | £0.0399 | £0.0436 | -66.3% | 1.9M | 193 |
| 2013 | £0.0648 | £0.4186 | £0.0648 | £0.1296 | +100.0% | 1.9M | 190 |
| 2012 | £0.1420 | £0.1495 | £0.0498 | £0.0648 | -54.4% | 1.9M | 194 |
| 2011 | £0.7853 | £0.9099 | £0.1420 | £0.1420 | -80.7% | 11.6K | 203 |
| 2010 | £1.79 | £1.82 | £0.7355 | £0.7355 | -58.4% | 318K | 159 |
| 2009 | £1.52 | £4.09 | £0.6104 | £1.77 | +22.4% | 1.6M | 126 |
| 2008 | £11.31 | £11.31 | £0.8471 | £1.45 | -87.2% | 15.7K | 223 |
| 2007 | £11.44 | £12.57 | £10.66 | £11.31 | -1.1% | 0 | 247 |
| 2006 | £10.12 | £11.61 | £10.02 | £11.44 | n/a | 0 | 197 |
SEED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0255 | +18.6% |
| October 2026 | £0.0215 | -15.7% |
| September 2026 | £0.0255 | -7.3% |
| August 2026 | £0.0275 | -1.8% |
| July 2026 | £0.0280 | -5.1% |
| June 2026 | £0.0295 | -10.6% |
| May 2026 | £0.0330 | +10.0% |
| April 2026 | £0.0300 | +17.6% |
| March 2026 | £0.0255 | -17.7% |
| February 2026 | £0.0310 | -17.3% |
| January 2026 | £0.0375 | +38.9% |
| December 2025 | £0.0270 | -18.2% |
About the SEED data
Daily bars. 3,796 sessions from Mar 15, 2006 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ASEED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SEED share price history
