LSE · SEE · stock
Seeing Machines Limited (SEE) stock price history
Every LSE trading session of Seeing Machines Limited from Jan 28, 2002 to Nov 13, 2026: 5,456 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEE adjusted close, 2002 to 2026
- £0.5725
- All time high, 2002
- £0.0648
- 52 week high, £0.0259 low
- 5,456
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
SEE key facts
- Seeing Machines Limited (SEE) closed at £0.0290 on Nov 13, 2026 on LSE.
- SEE's all time high close is £0.5725, set on Mar 20, 2002; its all time low close is £0.0110 on Feb 18, 2009.
- SEE's 52 week range is £0.0259 to £0.0648.
- SEE returned -28.4% over the year to Nov 13, 2026 and -73.9% over five years.
- Over ten years SEE returned -27%, -3.2% a year compounded.
- SEE's deepest drawdown was -98.1% from Mar 20, 2002 to Feb 18, 2009.
- DataCedar holds 5,456 daily sessions of SEE history from Jan 28, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SEE price chart, 2002 to 2026
SEE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.7% |
| 3 months | -40.1% |
| 6 months | -43.7% |
| Year to date | -46.3% |
| 1 year | -28.4% |
| 3 years | -49.7% |
| 5 years | -73.9% |
| 10 years | -27.5% |
| Since Jan 28, 2002 | -94.1% |
| Compound annual growth, 24.8 years | -10.8% |
SEE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.5725 on Mar 20, 2002
- All time low close
- £0.0110 on Feb 18, 2009
- 52 week high
- £0.0648 on Jan 5, 2026
- 52 week low
- £0.0259 on Nov 12, 2026
- Deepest drawdown
- -98.1% from Mar 20, 2002 to Feb 18, 2009, not yet recovered
- Best single session
- +93.8% on Jul 18, 2011
- Worst single session
- -89.9% on Dec 1, 2005
- Volatility, 1 year annualised
- 67.6%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2013, +306%
- Worst calendar year
- 2005, -89%
SEE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 28, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0540 | £0.0648 | £0.0259 | £0.0290 | -46.3% | 2.4B | 216 |
| 2025 | £0.0455 | £0.0540 | £0.0161 | £0.0540 | +18.7% | 2.8B | 253 |
| 2024 | £0.0550 | £0.0570 | £0.0300 | £0.0455 | -15.7% | 1.4B | 252 |
| 2023 | £0.0612 | £0.0790 | £0.0480 | £0.0540 | -12.2% | 1.1B | 250 |
| 2022 | £0.1002 | £0.1147 | £0.0500 | £0.0615 | -41.2% | 1.6B | 250 |
| 2021 | £0.0685 | £0.1234 | £0.0670 | £0.1046 | +51.6% | 1.9B | 241 |
| 2020 | £0.0496 | £0.0700 | £0.0135 | £0.0690 | +39.1% | 1.7B | 220 |
| 2019 | £0.0410 | £0.0538 | £0.0285 | £0.0496 | +18.1% | 1.2B | 178 |
| 2018 | £0.0580 | £0.1360 | £0.0351 | £0.0420 | -25.3% | 1.1B | 148 |
| 2017 | £0.0432 | £0.0750 | £0.0275 | £0.0563 | +32.4% | 1.1B | 217 |
| 2016 | £0.0491 | £0.0625 | £0.0250 | £0.0425 | -15.0% | 557.9M | 226 |
| 2015 | £0.0557 | £0.0650 | £0.0405 | £0.0500 | -9.1% | 327.9M | 217 |
| 2014 | £0.0873 | £0.0950 | £0.0405 | £0.0550 | -36.2% | 591.4M | 236 |
| 2013 | £0.0219 | £0.0995 | £0.0150 | £0.0863 | +305.9% | 231.6M | 173 |
| 2012 | £0.0250 | £0.0325 | £0.0113 | £0.0213 | -15.0% | 33.2M | 143 |
| 2011 | £0.0350 | £0.0550 | £0.0160 | £0.0250 | -28.6% | 34.5M | 168 |
| 2010 | £0.0163 | £0.0500 | £0.0125 | £0.0350 | +115.4% | 21.3M | 220 |
| 2009 | £0.0163 | £0.0350 | £0.0084 | £0.0163 | +1.6% | 7.8M | 218 |
| 2008 | £0.0200 | £0.0375 | £0.0125 | £0.0160 | -20.0% | 25.8M | 228 |
| 2007 | £0.0338 | £0.0394 | £0.0150 | £0.0200 | -40.7% | 12M | 234 |
| 2006 | £0.0475 | £0.0475 | £0.0250 | £0.0338 | -28.9% | 8.9M | 156 |
| 2005 | £0.4200 | £0.4200 | £0.0400 | £0.0475 | -88.7% | 11.6M | 258 |
| 2004 | £0.4200 | £0.4200 | £0.4200 | £0.4200 | 0.0% | 0 | 262 |
| 2003 | £0.4225 | £0.4550 | £0.3800 | £0.4200 | -0.6% | 0 | 250 |
| 2002 | £0.4950 | £0.5725 | £0.3475 | £0.4225 | n/a | 280.1K | 242 |
SEE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0290 | -21.4% |
| October 2026 | £0.0369 | -11.6% |
| September 2026 | £0.0418 | -10.6% |
| August 2026 | £0.0467 | +3.9% |
| July 2026 | £0.0449 | +5.3% |
| June 2026 | £0.0427 | -10.3% |
| May 2026 | £0.0476 | +42.1% |
| April 2026 | £0.0335 | +8.8% |
| March 2026 | £0.0308 | -13.5% |
| February 2026 | £0.0356 | -24.7% |
| January 2026 | £0.0473 | -12.4% |
| December 2025 | £0.0540 | +11.3% |
About the SEE data
Daily bars. 5,456 sessions from Jan 28, 2002 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ASEE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
SEE share price history
