LSE · TAP · stock
Tap Global Group Plc (TAP) stock price history
Every LSE trading session of Tap Global Group Plc from Jun 27, 2025 to Nov 13, 2026: 263 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAP adjusted close, 2025 to 2026
- £0.0310
- All time high, 2025
- £0.0270
- 52 week high, £0.0090 low
- 263
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TAP key facts
- Tap Global Group Plc (TAP) closed at £0.0095 on Nov 13, 2026 on LSE.
- TAP's all time high close is £0.0310, set on Oct 1, 2025; its all time low close is £0.0082 on Sep 4, 2025.
- TAP's 52 week range is £0.0090 to £0.0270.
- TAP returned -50.0% over the year to Nov 13, 2026.
- Since Jun 27, 2025 TAP returned -63%, -51.8% a year compounded.
- TAP's deepest drawdown was -69.4% from Oct 1, 2025 to Nov 2, 2026.
- DataCedar holds 263 daily sessions of TAP history from Jun 27, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TAP price chart, 2025 to 2026
TAP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.8% |
| 3 months | -13.6% |
| 6 months | -24.0% |
| Year to date | -59.6% |
| 1 year | -50.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 27, 2025 | -63.5% |
| Compound annual growth, 1.4 years | -51.8% |
TAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0310 on Oct 1, 2025
- All time low close
- £0.0082 on Sep 4, 2025
- 52 week high
- £0.0270 on Dec 8, 2025
- 52 week low
- £0.0090 on Apr 27, 2026
- Deepest drawdown
- -69.4% from Oct 1, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +104.5% on Sep 11, 2025
- Worst single session
- -34.3% on Mar 31, 2026
- Volatility, 1 year annualised
- 159.3%
- Sessions closing higher, 1 year
- 22%
TAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 27, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0235 | £0.0238 | £0.0090 | £0.0095 | -59.6% | 276.5M | 176 |
| 2025 | £0.0225 | £0.0340 | £0.0080 | £0.0235 | n/a | 158.5M | 87 |
TAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0095 | -7.3% |
| October 2026 | £0.0102 | -4.7% |
| September 2026 | £0.0108 | -23.2% |
| August 2026 | £0.0140 | +16.7% |
| July 2026 | £0.0120 | -9.4% |
| June 2026 | £0.0133 | +1.9% |
| May 2026 | £0.0130 | +13.0% |
| April 2026 | £0.0115 | 0.0% |
| March 2026 | £0.0115 | -17.9% |
| February 2026 | £0.0140 | -9.7% |
| January 2026 | £0.0155 | -34.0% |
| December 2025 | £0.0235 | +27.0% |
About the TAP data
Daily bars. 263 sessions from Jun 27, 2025 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ATAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TAP share price history
