LSE · TAPH · stock
Tapir Holdings Ltd. (TAPH) stock price history
Every LSE trading session of Tapir Holdings Ltd. from Mar 11, 2026 to Sep 28, 2026: 139 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAPH adjusted close, 2026 to 2026
- £0.4400
- All time high, 2026
- £0.4800
- 52 week high, £0.2500 low
- 139
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TAPH key facts
- Tapir Holdings Ltd. (TAPH) closed at £0.4400 on Sep 28, 2026 on LSE.
- TAPH's all time high close is £0.4400, set on Jul 3, 2026; its all time low close is £0.3250 on Mar 11, 2026.
- TAPH's 52 week range is £0.2500 to £0.4800.
- TAPH's deepest drawdown was -18.8% from Apr 9, 2026 to Apr 16, 2026.
- DataCedar holds 139 daily sessions of TAPH history from Mar 11, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
TAPH price chart, 2026 to 2026
TAPH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +3.5% |
| 6 months | +17.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 11, 2026 | +35.4% |
TAPH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.4400 on Jul 3, 2026
- All time low close
- £0.3250 on Mar 11, 2026
- 52 week high
- £0.4800 on Apr 10, 2026
- 52 week low
- £0.2500 on May 20, 2026
- Deepest drawdown
- -18.8% from Apr 9, 2026 to Apr 16, 2026, recovered May 29, 2026
- Best single session
- +15.4% on Mar 17, 2026
- Worst single session
- -13.3% on Apr 16, 2026
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 5%
TAPH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 11, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.3000 | £0.4800 | £0.2500 | £0.4400 | n/a | 625.7K | 139 |
TAPH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.4400 | 0.0% |
| August 2026 | £0.4400 | 0.0% |
| July 2026 | £0.4400 | +3.5% |
| June 2026 | £0.4250 | 0.0% |
| May 2026 | £0.4250 | +21.4% |
| April 2026 | £0.3500 | -6.7% |
| March 2026 | £0.3750 | n/a |
About the TAPH data
Daily bars. 139 sessions from Mar 11, 2026 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TAPH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TAPH share price history
