LSE · TAPH · stock
Tapir Holdings Ltd. (TAPH) stock price history
Every LSE trading session of Tapir Holdings Ltd. from Mar 12, 2026 to Nov 10, 2026: 95 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAPH adjusted close, 2026 to 2026
- £0.5445
- All time high, 2026
- £0.5445
- 52 week high, £0.2765 low
- 95
- Daily sessions since 2026
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TAPH key facts
- Tapir Holdings Ltd. (TAPH) closed at £0.4250 on Nov 10, 2026 on LSE.
- TAPH's all time high close is £0.5445, set on Oct 21, 2026; its all time low close is £0.3250 on Mar 12, 2026.
- TAPH's 52 week range is £0.2765 to £0.5445.
- TAPH's deepest drawdown was -26.0% from Oct 21, 2026 to Nov 9, 2026.
- DataCedar holds 95 daily sessions of TAPH history from Mar 12, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
TAPH price chart, 2026 to 2026
TAPH returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -3.4% |
| 6 months | +21.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 12, 2026 | +30.8% |
TAPH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.5445 on Oct 21, 2026
- All time low close
- £0.3250 on Mar 12, 2026
- 52 week high
- £0.5445 on Oct 21, 2026
- 52 week low
- £0.2765 on Mar 16, 2026
- Deepest drawdown
- -26.0% from Oct 21, 2026 to Nov 9, 2026, not yet recovered
- Best single session
- +21.4% on Jun 3, 2026
- Worst single session
- -21.9% on Nov 4, 2026
- Volatility, 1 year annualised
- 67.3%
- Sessions closing higher, 1 year
- 9%
TAPH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 12, 2026; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.3250 | £0.5445 | £0.2765 | £0.4250 | n/a | 480.4K | 95 |
TAPH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.4250 | -21.9% |
| October 2026 | £0.5445 | +23.8% |
| September 2026 | £0.4400 | 0.0% |
| August 2026 | £0.4400 | 0.0% |
| July 2026 | £0.4400 | +3.5% |
| June 2026 | £0.4250 | +21.4% |
| May 2026 | £0.3500 | 0.0% |
| April 2026 | £0.3500 | -6.7% |
| March 2026 | £0.3750 | n/a |
About the TAPH data
Daily bars. 95 sessions from Mar 12, 2026 to Nov 10, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ATAPH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TAPH share price history
