LSE · TAR · stock
Talon Resources plc (TAR) stock price history
Every LSE trading session of Talon Resources plc from Dec 21, 2022 to Sep 28, 2026: 951 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAR adjusted close, 2022 to 2026
- £0.1050
- All time high, 2022
- £0.0315
- 52 week high, £0.0003 low
- 951
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TAR key facts
- Talon Resources plc (TAR) closed at £0.0145 on Sep 28, 2026 on LSE.
- TAR's all time high close is £0.1050, set on Dec 21, 2022; its all time low close is £0.0003 on Nov 17, 2025.
- TAR's 52 week range is £0.0003 to £0.0315.
- TAR returned +4,503% over the year to Sep 28, 2026.
- Since Dec 21, 2022 TAR returned -86%, -40.9% a year compounded.
- TAR's deepest drawdown was -99.7% from Jan 11, 2023 to Nov 17, 2025.
- DataCedar holds 951 daily sessions of TAR history from Dec 21, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TAR price chart, 2022 to 2026
TAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.5% |
| 3 months | +13.7% |
| 6 months | +5,173% |
| Year to date | +5,173% |
| 1 year | +4,503% |
| 3 years | -63.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 21, 2022 | -86.2% |
| Compound annual growth, 3.8 years | -40.9% |
TAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.1050 on Dec 21, 2022
- All time low close
- £0.0003 on Nov 17, 2025
- 52 week high
- £0.0315 on Nov 3, 2025
- 52 week low
- £0.0003 on Nov 17, 2025
- Deepest drawdown
- -99.7% from Jan 11, 2023 to Nov 17, 2025, not yet recovered
- Best single session
- +9,900% on Sep 10, 2025
- Worst single session
- -99.0% on Jul 18, 2025
- Volatility, 1 year annualised
- 802.9%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2024, 0%
- Worst calendar year
- 2025, -99%
TAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 21, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0003 | £0.0275 | £0.0003 | £0.0145 | +5,173% | 133.4M | 187 |
| 2025 | £0.0400 | £0.0403 | £0.0003 | £0.0003 | -99.3% | 1.2M | 253 |
| 2024 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 0.0% | 0 | 254 |
| 2023 | £0.1050 | £0.1050 | £0.0200 | £0.0400 | -61.9% | 7.8M | 251 |
| 2022 | £0.1050 | £0.1050 | £0.1050 | £0.1050 | n/a | 0 | 6 |
TAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0145 | +11.5% |
| August 2026 | £0.0130 | +2.0% |
| July 2026 | £0.0127 | -5.6% |
| June 2026 | £0.0135 | +4,809% |
| May 2026 | £0.0003 | 0.0% |
| April 2026 | £0.0003 | 0.0% |
| March 2026 | £0.0003 | 0.0% |
| February 2026 | £0.0003 | 0.0% |
| January 2026 | £0.0003 | 0.0% |
| December 2025 | £0.0003 | 0.0% |
| November 2025 | £0.0003 | -12.7% |
| October 2025 | £0.0003 | 0.0% |
About the TAR data
Daily bars. 951 sessions from Dec 21, 2022 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
TAR share price history
