LSE · THR · stock
Thor Energy Plc (THR) stock price history
Every LSE trading session of Thor Energy Plc from Jun 29, 2005 to Nov 11, 2026: 4,430 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THR adjusted close, 2005 to 2026
- £52.19
- All time high, 2007
- £0.0081
- 52 week high, £0.0045 low
- 4,430
- Daily sessions since 2005
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
THR key facts
- Thor Energy Plc (THR) closed at £0.0047 on Nov 11, 2026 on LSE.
- THR's all time high close is £52.19, set on Apr 10, 2007; its all time low close is £0.0045 on Jun 23, 2025.
- THR's 52 week range is £0.0045 to £0.0081.
- THR returned -35.2% over the year to Nov 11, 2026 and -94.3% over five years.
- Over ten years THR returned -92%, -22.8% a year compounded.
- THR's deepest drawdown was -100.0% from Apr 10, 2007 to Jun 23, 2025.
- DataCedar holds 4,430 daily sessions of THR history from Jun 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
THR price chart, 2005 to 2026
THR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -6.0% |
| 6 months | -30.4% |
| Year to date | -6.0% |
| 1 year | -35.2% |
| 3 years | -69.7% |
| 5 years | -94.3% |
| 10 years | -92.5% |
| Since Jun 29, 2005 | -100.0% |
| Compound annual growth, 21.4 years | -32.5% |
THR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £52.19 on Apr 10, 2007
- All time low close
- £0.0045 on Jun 23, 2025
- 52 week high
- £0.0081 on Nov 13, 2025
- 52 week low
- £0.0045 on Dec 18, 2025
- Deepest drawdown
- -100.0% from Apr 10, 2007 to Jun 23, 2025, not yet recovered
- Best single session
- +133.3% on Jan 12, 2009
- Worst single session
- -32.3% on Jul 3, 2014
- Volatility, 1 year annualised
- 76.8%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2017, +475%
- Worst calendar year
- 2008, -90%
THR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jun 29, 2005; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0050 | £0.0075 | £0.0045 | £0.0047 | -6.0% | 229.6M | 180 |
| 2025 | £0.0070 | £0.0090 | £0.0045 | £0.0050 | -28.6% | 170.2M | 212 |
| 2024 | £0.0155 | £0.0250 | £0.0061 | £0.0070 | -54.8% | 86M | 172 |
| 2023 | £0.0300 | £0.0400 | £0.0136 | £0.0155 | -48.3% | 45.2M | 221 |
| 2022 | £0.0625 | £0.1000 | £0.0261 | £0.0300 | -52.0% | 80.7M | 218 |
| 2021 | £0.0800 | £0.1200 | £0.0550 | £0.0625 | -21.9% | 205.6M | 241 |
| 2020 | £0.0440 | £0.1400 | £0.0130 | £0.0800 | +86.0% | 398.6M | 213 |
| 2019 | £0.1350 | £0.1500 | £0.0200 | £0.0430 | -66.9% | 123.6M | 201 |
| 2018 | £0.2902 | £0.4490 | £0.1200 | £0.1300 | -54.8% | 72.8M | 216 |
| 2017 | £0.0540 | £0.3750 | £0.0505 | £0.2875 | +475.0% | 156.9M | 231 |
| 2016 | £0.1000 | £0.1300 | £0.0465 | £0.0500 | -48.7% | 34.1M | 219 |
| 2015 | £0.2950 | £0.3500 | £0.0500 | £0.0975 | -64.5% | 12.2M | 204 |
| 2014 | £0.6700 | £0.9125 | £0.2075 | £0.2750 | -60.7% | 12.6M | 203 |
| 2013 | £1.53 | £1.75 | £0.5000 | £0.7000 | -55.2% | 4M | 173 |
| 2012 | £2.73 | £6.38 | £1.38 | £1.56 | -39.0% | 3.3M | 212 |
| 2011 | £9.00 | £12.00 | £2.30 | £2.56 | -71.3% | 2.3M | 209 |
| 2010 | £2.81 | £9.75 | £1.38 | £8.94 | +257.5% | 1.1M | 222 |
| 2009 | £1.88 | £6.88 | £1.88 | £2.50 | +33.3% | 297.4K | 190 |
| 2008 | £20.94 | £20.94 | £1.25 | £1.88 | -90.3% | 55.3K | 165 |
| 2007 | £23.75 | £53.75 | £14.69 | £19.38 | -16.2% | 194.3K | 172 |
| 2006 | £22.50 | £30.12 | £17.88 | £23.13 | +2.8% | 104.1K | 223 |
| 2005 | £20.63 | £32.81 | £20.63 | £22.50 | n/a | 67.2K | 133 |
THR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0047 | -10.5% |
| October 2026 | £0.0052 | -4.5% |
| September 2026 | £0.0055 | 0.0% |
| August 2026 | £0.0055 | +4.8% |
| July 2026 | £0.0052 | -8.7% |
| June 2026 | £0.0057 | -14.8% |
| May 2026 | £0.0068 | +8.0% |
| April 2026 | £0.0063 | +8.7% |
| March 2026 | £0.0057 | -5.7% |
| February 2026 | £0.0061 | -12.9% |
| January 2026 | £0.0070 | +40.0% |
| December 2025 | £0.0050 | -23.1% |
About the THR data
Daily bars. 4,430 sessions from Jun 29, 2005 to Nov 11, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ATHR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
THR share price history
