LSE · THRU · stock
Thruvision Group plc (THRU) stock price history
Every LSE trading session of Thruvision Group plc from Mar 4, 2010 to Nov 13, 2026: 2,703 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THRU adjusted close, 2010 to 2026
- £2.13
- All time high, 2010
- £0.0340
- 52 week high, £0.0050 low
- 2,703
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
THRU key facts
- Thruvision Group plc (THRU) closed at £0.0200 on Nov 13, 2026 on LSE.
- THRU's all time high close is £2.13, set on Oct 26, 2010; its all time low close is £0.0052 on Nov 27, 2025.
- THRU's 52 week range is £0.0050 to £0.0340.
- THRU returned +142.4% over the year to Nov 13, 2026 and -88.7% over five years.
- Over ten years THRU returned -95%, -26.2% a year compounded.
- THRU's deepest drawdown was -99.8% from Oct 26, 2010 to Nov 27, 2025.
- DataCedar holds 2,703 daily sessions of THRU history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
THRU price chart, 2010 to 2026
THRU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.1% |
| 3 months | +61.3% |
| 6 months | +158.1% |
| Year to date | +110.5% |
| 1 year | +142.4% |
| 3 years | -90.5% |
| 5 years | -88.7% |
| 10 years | -95.2% |
| Since Mar 4, 2010 | -98.4% |
| Compound annual growth, 16.7 years | -22.1% |
THRU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.13 on Oct 26, 2010
- All time low close
- £0.0052 on Nov 27, 2025
- 52 week high
- £0.0340 on Sep 9, 2026
- 52 week low
- £0.0050 on Nov 25, 2025
- Deepest drawdown
- -99.8% from Oct 26, 2010 to Nov 27, 2025, not yet recovered
- Best single session
- +118.9% on Mar 19, 2025
- Worst single session
- -53.8% on Jan 14, 2025
- Volatility, 1 year annualised
- 114.0%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2018, +77%
- Worst calendar year
- 2025, -88%
THRU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0095 | £0.0340 | £0.0060 | £0.0200 | +110.5% | 872.6M | 179 |
| 2025 | £0.0800 | £0.0800 | £0.0050 | £0.0095 | -88.1% | 729.7M | 214 |
| 2024 | £0.1875 | £0.1980 | £0.0700 | £0.0800 | -57.3% | 7.8M | 137 |
| 2023 | £0.2210 | £0.3200 | £0.1760 | £0.1875 | -15.2% | 24.8M | 141 |
| 2022 | £0.2800 | £0.3500 | £0.2140 | £0.2210 | -21.1% | 5.7M | 148 |
| 2021 | £0.2600 | £0.3000 | £0.1700 | £0.2800 | +7.7% | 21.8M | 133 |
| 2020 | £0.2810 | £0.2925 | £0.1300 | £0.2600 | -7.5% | 23.9M | 134 |
| 2019 | £0.2738 | £0.3210 | £0.2510 | £0.2810 | +3.1% | 5.2M | 123 |
| 2018 | £0.1550 | £0.3100 | £0.0951 | £0.2725 | +77.2% | 112.5M | 159 |
| 2017 | £0.3650 | £0.4238 | £0.1275 | £0.1538 | -57.9% | 68.9M | 194 |
| 2016 | £0.4930 | £0.5278 | £0.3500 | £0.3650 | -24.7% | 17.6M | 164 |
| 2015 | £0.5800 | £0.6100 | £0.3200 | £0.4850 | -14.9% | 24.6M | 156 |
| 2014 | £1.61 | £1.62 | £0.3600 | £0.5700 | -64.5% | 18.2M | 175 |
| 2013 | £1.50 | £2.00 | £1.37 | £1.61 | +7.7% | 11.8M | 164 |
| 2012 | £1.66 | £1.84 | £1.18 | £1.49 | -10.0% | 11.6M | 157 |
| 2011 | £1.94 | £2.09 | £1.23 | £1.66 | -14.7% | 15.1M | 179 |
| 2010 | £1.15 | £2.15 | £1.15 | £1.94 | n/a | 3.7M | 146 |
THRU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0200 | +11.1% |
| October 2026 | £0.0180 | -20.0% |
| September 2026 | £0.0225 | +32.4% |
| August 2026 | £0.0170 | +151.9% |
| July 2026 | £0.0068 | -3.6% |
| June 2026 | £0.0070 | -3.4% |
| May 2026 | £0.0073 | -6.5% |
| April 2026 | £0.0077 | -8.8% |
| March 2026 | £0.0085 | -17.1% |
| February 2026 | £0.0102 | +13.9% |
| January 2026 | £0.0090 | -5.3% |
| December 2025 | £0.0095 | +72.7% |
About the THRU data
Daily bars. 2,703 sessions from Mar 4, 2010 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3ATHRU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
THRU share price history
