LSE · THRL · stock
Target Healthcare REIT Ord (THRL) stock price history
Every LSE trading session of Target Healthcare REIT Ord from Mar 7, 2013 to Sep 28, 2026: 3,426 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THRL adjusted close, 2013 to 2026
- £1.25
- All time high, 2021
- £1.17
- 52 week high, £0.9196 low
- 3,426
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
THRL key facts
- Target Healthcare REIT Ord (THRL) closed at £1.13 on Sep 28, 2026 on LSE.
- THRL's all time high close is £1.25, set on Aug 11, 2021; its all time low close is £0.6637 on Aug 21, 2023.
- THRL's 52 week range is £0.9196 to £1.17.
- THRL returned +19.4% over the year to Sep 28, 2026 and -1.2% over five years.
- Over ten years THRL returned +3%, +0.3% a year compounded.
- THRL's deepest drawdown was -46.9% from Aug 11, 2021 to Aug 21, 2023.
- DataCedar holds 3,426 daily sessions of THRL history from Mar 7, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
THRL price chart, 2013 to 2026
THRL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | +4.8% |
| 6 months | +15.5% |
| Year to date | +15.9% |
| 1 year | +19.4% |
| 3 years | +55.4% |
| 5 years | -1.2% |
| 10 years | +2.8% |
| Since Mar 7, 2013 | +11.5% |
| Compound annual growth, 13.6 years | +0.8% |
THRL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £1.25 on Aug 11, 2021
- All time low close
- £0.6637 on Aug 21, 2023
- 52 week high
- £1.17 on Sep 23, 2026
- 52 week low
- £0.9196 on Nov 21, 2025
- Deepest drawdown
- -46.9% from Aug 11, 2021 to Aug 21, 2023, not yet recovered
- Best single session
- +19.5% on Mar 20, 2020
- Worst single session
- -12.6% on Mar 17, 2020
- Volatility, 1 year annualised
- 18.5%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2022, -32%
THRL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 7, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.9566 | £1.17 | £0.9566 | £1.13 | +16.2% | 216.7M | 187 |
| 2025 | £0.8142 | £1.07 | £0.7802 | £0.9756 | +16.3% | 384.6M | 253 |
| 2024 | £0.8615 | £0.9319 | £0.7488 | £0.8391 | -2.6% | 268.1M | 254 |
| 2023 | £0.8230 | £0.8785 | £0.6555 | £0.8615 | +7.7% | 377.3M | 251 |
| 2022 | £1.18 | £1.20 | £0.7430 | £0.8000 | -32.0% | 397.6M | 250 |
| 2021 | £1.14 | £1.26 | £1.09 | £1.18 | +3.6% | 285.5M | 253 |
| 2020 | £1.15 | £1.24 | £0.6531 | £1.14 | -1.7% | 167.9M | 254 |
| 2019 | £1.07 | £1.18 | £1.04 | £1.16 | +7.5% | 126.4M | 253 |
| 2018 | £1.12 | £1.16 | £1.01 | £1.07 | -3.9% | 94.3M | 253 |
| 2017 | £1.13 | £1.23 | £1.05 | £1.12 | -0.4% | 63.5M | 252 |
| 2016 | £1.06 | £1.14 | £1.04 | £1.12 | +4.9% | 94.7M | 253 |
| 2015 | £0.9895 | £1.18 | £0.9730 | £1.07 | +7.0% | 54.3M | 253 |
| 2014 | £1.04 | £1.06 | £0.9725 | £1.00 | -4.0% | 14M | 253 |
| 2013 | £1.02 | £1.07 | £0.9920 | £1.04 | n/a | 5.4M | 207 |
THRL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £1.13 | +0.9% |
| August 2026 | £1.12 | -0.7% |
| July 2026 | £1.13 | +4.4% |
| June 2026 | £1.08 | -0.7% |
| May 2026 | £1.09 | +4.6% |
| April 2026 | £1.04 | +4.4% |
| March 2026 | £0.9997 | -6.4% |
| February 2026 | £1.07 | +2.9% |
| January 2026 | £1.04 | +6.4% |
| December 2025 | £0.9756 | +0.8% |
| November 2025 | £0.9676 | +2.7% |
| October 2025 | £0.9425 | -2.6% |
About the THRL data
Daily bars. 3,426 sessions from Mar 7, 2013 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 7, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/THRL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
THRL share price history
