LSE · WSBN · stock
Wishbone Gold Plc (WSBN) stock price history
Every LSE trading session of Wishbone Gold Plc from Jul 16, 2012 to Sep 28, 2026: 3,590 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WSBN adjusted close, 2012 to 2026
- £300.00
- All time high, 2012
- £1.55
- 52 week high, £0.2000 low
- 3,590
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
WSBN key facts
- Wishbone Gold Plc (WSBN) closed at £0.2050 on Sep 28, 2026 on LSE.
- WSBN's all time high close is £300.00, set on Jul 19, 2012; its all time low close is £0.1000 on Mar 24, 2025.
- WSBN's 52 week range is £0.2000 to £1.55.
- WSBN returned -88.3% over the year to Sep 28, 2026 and -98.1% over five years.
- Over ten years WSBN returned -100%, -46.3% a year compounded.
- WSBN's deepest drawdown was -100.0% from Jul 20, 2012 to Mar 24, 2025.
- DataCedar holds 3,590 daily sessions of WSBN history from Jul 16, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WSBN price chart, 2012 to 2026
WSBN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | -13.7% |
| 6 months | -26.8% |
| Year to date | -68.9% |
| 1 year | -88.3% |
| 3 years | -90.2% |
| 5 years | -98.1% |
| 10 years | -99.8% |
| Since Jul 16, 2012 | -99.9% |
| Compound annual growth, 14.2 years | -39.4% |
WSBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £300.00 on Jul 19, 2012
- All time low close
- £0.1000 on Mar 24, 2025
- 52 week high
- £1.55 on Oct 16, 2025
- 52 week low
- £0.2000 on Sep 25, 2026
- Deepest drawdown
- -100.0% from Jul 20, 2012 to Mar 24, 2025, not yet recovered
- Best single session
- +136.6% on Aug 18, 2025
- Worst single session
- -45.1% on Mar 24, 2025
- Volatility, 1 year annualised
- 109.4%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2020, +742%
- Worst calendar year
- 2019, -89%
WSBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 16, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.7500 | £1.25 | £0.2000 | £0.2050 | -72.7% | 107.7M | 187 |
| 2025 | £0.1900 | £2.30 | £0.0900 | £0.7500 | +294.7% | 205.3M | 253 |
| 2024 | £1.35 | £1.80 | £0.1800 | £0.1900 | -85.9% | 7.2M | 254 |
| 2023 | £4.85 | £5.40 | £1.30 | £1.35 | -72.2% | 2.8M | 251 |
| 2022 | £8.45 | £18.50 | £4.13 | £4.85 | -42.6% | 3.5M | 250 |
| 2021 | £16.00 | £20.50 | £6.80 | £8.45 | -47.2% | 4.4M | 253 |
| 2020 | £1.90 | £17.50 | £1.06 | £16.00 | +742.1% | 5.3M | 254 |
| 2019 | £17.70 | £17.80 | £1.80 | £1.90 | -89.1% | 364.9K | 253 |
| 2018 | £50.80 | £60.00 | £7.50 | £17.50 | -66.7% | 237K | 253 |
| 2017 | £82.50 | £110.00 | £44.10 | £52.50 | -32.3% | 37.1K | 252 |
| 2016 | £15.00 | £163.50 | £11.00 | £77.50 | +416.7% | 112.8K | 253 |
| 2015 | £60.00 | £122.20 | £13.20 | £15.00 | -75.0% | 19.4K | 253 |
| 2014 | £300.00 | £300.00 | £50.00 | £60.00 | -79.1% | 4.4K | 253 |
| 2013 | £241.00 | £300.00 | £140.00 | £287.50 | +21.1% | 2.8K | 253 |
| 2012 | £225.00 | £325.00 | £225.00 | £237.50 | n/a | 2.5K | 118 |
WSBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.2050 | -10.9% |
| August 2026 | £0.2300 | +2.2% |
| July 2026 | £0.2250 | -5.3% |
| June 2026 | £0.2375 | -13.6% |
| May 2026 | £0.2750 | -6.0% |
| April 2026 | £0.2925 | +14.7% |
| March 2026 | £0.2550 | -61.9% |
| February 2026 | £0.6700 | -14.6% |
| January 2026 | £0.7850 | +4.7% |
| December 2025 | £0.7500 | +2.7% |
| November 2025 | £0.7300 | -28.8% |
| October 2025 | £1.03 | -20.5% |
About the WSBN data
Daily bars. 3,590 sessions from Jul 16, 2012 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WSBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
WSBN share price history
