LSE · WSBN · stock
Wishbone Gold Plc (WSBN) stock price history
Every LSE trading session of Wishbone Gold Plc from Jul 17, 2012 to Nov 12, 2026: 2,726 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WSBN adjusted close, 2012 to 2026
- £300.00
- All time high, 2012
- £1.25
- 52 week high, £0.0850 low
- 2,726
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
WSBN key facts
- Wishbone Gold Plc (WSBN) closed at £0.0863 on Nov 12, 2026 on LSE.
- WSBN's all time high close is £300.00, set on Jul 19, 2012; its all time low close is £0.0863 on Nov 12, 2026.
- WSBN's 52 week range is £0.0850 to £1.25.
- WSBN returned -90.9% over the year to Nov 12, 2026 and -98.9% over five years.
- Over ten years WSBN returned -100%, -49.8% a year compounded.
- WSBN's deepest drawdown was -100.0% from Jul 20, 2012 to Nov 12, 2026.
- DataCedar holds 2,726 daily sessions of WSBN history from Jul 17, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WSBN price chart, 2012 to 2026
WSBN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -54.0% |
| 3 months | -61.7% |
| 6 months | -71.5% |
| Year to date | -86.9% |
| 1 year | -90.9% |
| 3 years | -95.8% |
| 5 years | -98.9% |
| 10 years | -99.9% |
| Since Jul 17, 2012 | -100.0% |
| Compound annual growth, 14.3 years | -43.1% |
WSBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £300.00 on Jul 19, 2012
- All time low close
- £0.0863 on Nov 12, 2026
- 52 week high
- £1.25 on Jan 5, 2026
- 52 week low
- £0.0850 on Nov 12, 2026
- Deepest drawdown
- -100.0% from Jul 20, 2012 to Nov 12, 2026, not yet recovered
- Best single session
- +136.6% on Aug 18, 2025
- Worst single session
- -41.2% on Mar 25, 2025
- Volatility, 1 year annualised
- 109.4%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2020, +742%
- Worst calendar year
- 2019, -89%
WSBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 17, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.7500 | £1.25 | £0.0850 | £0.0863 | -88.5% | 117.1M | 213 |
| 2025 | £0.1900 | £2.30 | £0.0950 | £0.7500 | +294.7% | 202.5M | 247 |
| 2024 | £1.35 | £1.80 | £0.1800 | £0.1900 | -85.9% | 6.5M | 210 |
| 2023 | £4.85 | £5.40 | £1.30 | £1.35 | -72.2% | 2.5M | 215 |
| 2022 | £9.40 | £18.50 | £4.13 | £4.85 | -42.6% | 3.1M | 221 |
| 2021 | £16.00 | £20.50 | £6.80 | £8.45 | -47.2% | 3.9M | 244 |
| 2020 | £1.90 | £17.50 | £1.06 | £16.00 | +742.1% | 4.1M | 167 |
| 2019 | £17.70 | £17.80 | £1.80 | £1.90 | -89.1% | 251.7K | 143 |
| 2018 | £50.80 | £60.00 | £7.80 | £17.50 | -66.7% | 199.6K | 149 |
| 2017 | £82.50 | £110.00 | £44.10 | £52.50 | -32.3% | 31.8K | 173 |
| 2016 | £15.00 | £163.50 | £11.00 | £77.50 | +416.7% | 105.7K | 209 |
| 2015 | £60.00 | £122.20 | £14.00 | £15.00 | -75.0% | 11.8K | 156 |
| 2014 | £300.00 | £300.00 | £50.00 | £60.00 | -79.1% | 3K | 165 |
| 2013 | £271.00 | £300.00 | £140.00 | £287.50 | +21.1% | 1.8K | 147 |
| 2012 | £262.50 | £325.00 | £225.00 | £237.50 | n/a | 1.6K | 67 |
WSBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.0863 | -11.5% |
| October 2026 | £0.0975 | -48.0% |
| September 2026 | £0.1875 | -18.5% |
| August 2026 | £0.2300 | +2.2% |
| July 2026 | £0.2250 | -5.3% |
| June 2026 | £0.2375 | -13.6% |
| May 2026 | £0.2750 | -6.0% |
| April 2026 | £0.2925 | +14.7% |
| March 2026 | £0.2550 | -61.9% |
| February 2026 | £0.6700 | -14.6% |
| January 2026 | £0.7850 | +4.7% |
| December 2025 | £0.7500 | +2.7% |
About the WSBN data
Daily bars. 2,726 sessions from Jul 17, 2012 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AWSBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
WSBN share price history
