LSE · WSL · stock
Worldsec Limited (WSL) stock price history
Every LSE trading session of Worldsec Limited from Jan 2, 2001 to Sep 25, 2026: 6,543 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WSL adjusted close, 2001 to 2026
- £0.0225
- All time high, 2025
- £0.0200
- 52 week high, £0.0001 low
- 6,543
- Daily sessions since 2001
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
WSL key facts
- Worldsec Limited (WSL) closed at £0.0150 on Sep 25, 2026 on LSE.
- WSL's all time high close is £0.0225, set on May 29, 2025; its all time low close is £0.0001 on Aug 29, 2023.
- WSL's 52 week range is £0.0001 to £0.0200.
- WSL returned +50.0% over the year to Sep 25, 2026 and +4,515% over five years.
- Over ten years WSL returned +2,627%, +39.2% a year compounded.
- WSL's deepest drawdown was -99.6% from May 30, 2025 to Sep 12, 2025.
- DataCedar holds 6,543 daily sessions of WSL history from Jan 2, 2001 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
WSL price chart, 2001 to 2026
WSL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9,900% |
| 3 months | +9,900% |
| 6 months | +11,900% |
| Year to date | +11,900% |
| 1 year | +50.0% |
| 3 years | +19,900% |
| 5 years | +4,515% |
| 10 years | +2,627% |
| Since Jan 2, 2001 | +15.4% |
| Compound annual growth, 25.7 years | +0.6% |
WSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.0225 on May 29, 2025
- All time low close
- £0.0001 on Aug 29, 2023
- 52 week high
- £0.0200 on Apr 28, 2026
- 52 week low
- £0.0001 on Oct 3, 2025
- Deepest drawdown
- -99.6% from May 30, 2025 to Sep 12, 2025, not yet recovered
- Best single session
- +9,900% on Sep 22, 2025
- Worst single session
- -99.0% on Jan 23, 2025
- Volatility, 1 year annualised
- 1,847%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2014, +133%
- Worst calendar year
- 2006, -58%
WSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 2, 2001; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.0001 | £0.0200 | £0.0001 | £0.0150 | +11,900% | 483.3K | 186 |
| 2025 | £0.0001 | £0.0250 | £0.0001 | £0.0001 | 0.0% | 577.6K | 253 |
| 2024 | £0.0001 | £0.0165 | £0.0001 | £0.0001 | 0.0% | 27.5K | 254 |
| 2023 | £0.0002 | £0.0002 | £0.0001 | £0.0001 | -37.5% | 403K | 251 |
| 2022 | £0.0003 | £0.0004 | £0.0001 | £0.0002 | -20.0% | 322.3K | 250 |
| 2021 | £0.0002 | £0.0009 | £0.0001 | £0.0003 | +25.0% | 1.6M | 253 |
| 2020 | £0.0005 | £0.0011 | £0.0000 | £0.0002 | -55.6% | 6.1M | 254 |
| 2019 | £0.0005 | £0.0005 | £0.0003 | £0.0005 | -5.3% | 10.7K | 253 |
| 2018 | £0.0005 | £0.0007 | £0.0005 | £0.0005 | +5.6% | 52.7K | 253 |
| 2017 | £0.0005 | £0.0006 | £0.0003 | £0.0005 | -10.0% | 56.6K | 252 |
| 2016 | £0.0009 | £0.0009 | £0.0004 | £0.0005 | -44.4% | 149.9K | 253 |
| 2015 | £0.0015 | £0.0015 | £0.0006 | £0.0009 | -35.7% | 54.7K | 253 |
| 2014 | £0.0006 | £0.0017 | £0.0005 | £0.0014 | +133.3% | 41.6K | 253 |
| 2013 | £0.0004 | £0.0009 | £0.0002 | £0.0006 | +50.0% | 2.4K | 253 |
| 2012 | £0.0005 | £0.0005 | £0.0004 | £0.0004 | -11.1% | 0 | 251 |
| 2011 | £0.0006 | £0.0006 | £0.0002 | £0.0005 | -25.0% | 0 | 252 |
| 2010 | £0.0006 | £0.0006 | £0.0002 | £0.0006 | 0.0% | 900 | 253 |
| 2009 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 0.0% | 0 | 253 |
| 2008 | £0.0013 | £0.0013 | £0.0006 | £0.0006 | -52.0% | 0 | 254 |
| 2007 | £0.0013 | £0.0013 | £0.0009 | £0.0013 | 0.0% | 0 | 253 |
| 2006 | £0.0030 | £0.0030 | £0.0006 | £0.0013 | -58.3% | 932 | 252 |
| 2005 | £0.0030 | £0.0030 | £0.0025 | £0.0030 | 0.0% | 0 | 260 |
| 2004 | £0.0030 | £0.0030 | £0.0020 | £0.0030 | 0.0% | 0 | 262 |
| 2003 | £0.0047 | £0.0050 | £0.0030 | £0.0030 | -36.8% | 0 | 261 |
| 2002 | £0.0030 | £0.0047 | £0.0030 | £0.0047 | +58.3% | 10K | 261 |
| 2001 | £0.0130 | £0.0130 | £0.0030 | £0.0030 | n/a | 17.1K | 260 |
WSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £0.0150 | +9,900% |
| August 2026 | £0.0001 | -99.0% |
| July 2026 | £0.0150 | +9,900% |
| June 2026 | £0.0001 | 0.0% |
| May 2026 | £0.0001 | -99.0% |
| April 2026 | £0.0150 | +11,900% |
| March 2026 | £0.0001 | 0.0% |
| February 2026 | £0.0001 | -99.0% |
| January 2026 | £0.0125 | +9,900% |
| December 2025 | £0.0001 | +25.0% |
| November 2025 | £0.0001 | 0.0% |
| October 2025 | £0.0001 | -99.0% |
About the WSL data
Daily bars. 6,543 sessions from Jan 2, 2001 to Sep 25, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
WSL share price history
