LSE · WPM · stock
Wheaton Precious Metals Corp. (WPM) stock price history
Every LSE trading session of Wheaton Precious Metals Corp. from Oct 29, 2020 to Nov 13, 2026: 1,371 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WPM adjusted close, 2020 to 2026
- £120.99
- All time high, 2026
- £128.74
- 52 week high, £74.20 low
- 1,371
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
WPM key facts
- Wheaton Precious Metals Corp. (WPM) closed at £99.60 on Nov 13, 2026 on LSE.
- WPM's all time high close is £120.99, set on Feb 27, 2026; its all time low close is £25.39 on Sep 1, 2022.
- WPM's 52 week range is £74.20 to £128.74.
- WPM returned +22.4% over the year to Nov 13, 2026 and +204.3% over five years.
- Since Oct 29, 2020 WPM returned +191%, +19.3% a year compounded.
- WPM's deepest drawdown was -36.4% from Apr 20, 2022 to Sep 1, 2022.
- DataCedar holds 1,371 daily sessions of WPM history from Oct 29, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WPM price chart, 2020 to 2026
WPM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +1.8% |
| 6 months | -5.1% |
| Year to date | +12.2% |
| 1 year | +22.4% |
| 3 years | +184.3% |
| 5 years | +204.3% |
| 10 years | n/a |
| Since Oct 29, 2020 | +190.7% |
| Compound annual growth, 6.0 years | +19.3% |
WPM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £120.99 on Feb 27, 2026
- All time low close
- £25.39 on Sep 1, 2022
- 52 week high
- £128.74 on Mar 3, 2026
- 52 week low
- £74.20 on Nov 21, 2025
- Deepest drawdown
- -36.4% from Apr 20, 2022 to Sep 1, 2022, recovered Apr 4, 2023
- Best single session
- +10.9% on Apr 3, 2024
- Worst single session
- -13.3% on Sep 3, 2024
- Volatility, 1 year annualised
- 49.9%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2020
- 2.9×
- Best calendar year
- 2025, +104%
- Worst calendar year
- 2021, +1%
WPM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 29, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £88.99 | £128.74 | £75.96 | £99.60 | +8.6% | 2.3M | 216 |
| 2025 | £45.59 | £96.04 | £44.70 | £91.69 | +104.5% | 2.2M | 243 |
| 2024 | £40.09 | £56.24 | £30.39 | £44.84 | +14.0% | 2M | 216 |
| 2023 | £33.08 | £42.52 | £31.19 | £39.34 | +20.4% | 1.3M | 195 |
| 2022 | £30.98 | £40.36 | £25.39 | £32.68 | +3.3% | 1.5M | 227 |
| 2021 | £32.09 | £36.18 | £22.87 | £31.63 | +1.1% | 2M | 234 |
| 2020 | £33.92 | £39.77 | £28.39 | £31.27 | n/a | 163.8K | 40 |
WPM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £99.60 | +15.0% |
| October 2026 | £86.60 | -14.3% |
| September 2026 | £101.00 | -12.2% |
| August 2026 | £115.00 | +41.6% |
| July 2026 | £81.20 | -3.1% |
| June 2026 | £83.80 | -14.7% |
| May 2026 | £98.20 | +5.1% |
| April 2026 | £93.40 | -3.7% |
| March 2026 | £97.00 | -19.8% |
| February 2026 | £120.99 | +19.2% |
| January 2026 | £101.49 | +10.7% |
| December 2025 | £91.69 | +10.0% |
About the WPM data
Daily bars. 1,371 sessions from Oct 29, 2020 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AWPM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
WPM share price history
