LSE · WOSG · stock
Watches of Switzerland Group PLC (WOSG) stock price history
Every LSE trading session of Watches of Switzerland Group PLC from May 30, 2019 to Sep 28, 2026: 1,853 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WOSG adjusted close, 2019 to 2026
- £15.18
- All time high, 2021
- £8.02
- 52 week high, £3.58 low
- 1,853
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
WOSG key facts
- Watches of Switzerland Group PLC (WOSG) closed at £6.82 on Sep 28, 2026 on LSE.
- WOSG's all time high close is £15.18, set on Dec 29, 2021; its all time low close is £1.79 on Apr 3, 2020.
- WOSG's 52 week range is £3.58 to £8.02.
- WOSG returned +91.4% over the year to Sep 28, 2026 and -28.2% over five years.
- Since May 30, 2019 WOSG returned +123%, +11.6% a year compounded.
- WOSG's deepest drawdown was -79.0% from Dec 29, 2021 to Sep 2, 2025.
- DataCedar holds 1,853 daily sessions of WOSG history from May 30, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WOSG price chart, 2019 to 2026
WOSG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -3.6% |
| 6 months | +53.0% |
| Year to date | +42.6% |
| 1 year | +91.4% |
| 3 years | +30.9% |
| 5 years | -28.2% |
| 10 years | n/a |
| Since May 30, 2019 | +122.9% |
| Compound annual growth, 7.3 years | +11.6% |
WOSG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £15.18 on Dec 29, 2021
- All time low close
- £1.79 on Apr 3, 2020
- 52 week high
- £8.02 on Jul 16, 2026
- 52 week low
- £3.58 on Sep 30, 2025
- Deepest drawdown
- -79.0% from Dec 29, 2021 to Sep 2, 2025, not yet recovered
- Best single session
- +25.9% on Oct 6, 2020
- Worst single session
- -36.7% on Jan 18, 2024
- Volatility, 1 year annualised
- 37.9%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2019
- 2.2×
- Best calendar year
- 2021, +145%
- Worst calendar year
- 2022, -42%
WOSG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 30, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £4.85 | £8.02 | £4.26 | £6.82 | +43.9% | 131M | 187 |
| 2025 | £5.60 | £5.81 | £3.15 | £4.74 | -15.3% | 231.3M | 253 |
| 2024 | £6.90 | £7.15 | £3.24 | £5.60 | -21.0% | 231M | 254 |
| 2023 | £8.26 | £10.37 | £4.75 | £7.09 | -13.7% | 220M | 251 |
| 2022 | £14.24 | £16.00 | £6.33 | £8.21 | -42.2% | 210.5M | 250 |
| 2021 | £5.84 | £15.68 | £5.40 | £14.20 | +145.3% | 231M | 253 |
| 2020 | £3.82 | £6.03 | £1.71 | £5.79 | +54.0% | 187.6M | 254 |
| 2019 | £3.09 | £3.83 | £2.54 | £3.76 | n/a | 49.4M | 151 |
WOSG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £6.82 | -5.1% |
| August 2026 | £7.19 | -1.5% |
| July 2026 | £7.30 | +2.9% |
| June 2026 | £7.09 | -1.8% |
| May 2026 | £7.22 | +41.0% |
| April 2026 | £5.12 | +15.2% |
| March 2026 | £4.45 | -13.0% |
| February 2026 | £5.11 | -1.4% |
| January 2026 | £5.19 | +9.4% |
| December 2025 | £4.74 | -1.4% |
| November 2025 | £4.81 | +22.4% |
| October 2025 | £3.93 | +7.4% |
About the WOSG data
Daily bars. 1,853 sessions from May 30, 2019 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WOSG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
WOSG share price history
