LSE · WKS · stock
Winking Studios Limited (WKS) stock price history
Every LSE trading session of Winking Studios Limited from Nov 15, 2024 to Nov 13, 2026: 385 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WKS adjusted close, 2024 to 2026
- £0.2700
- All time high, 2025
- £0.1550
- 52 week high, £0.1050 low
- 385
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
WKS key facts
- Winking Studios Limited (WKS) closed at £0.1375 on Nov 13, 2026 on LSE.
- WKS's all time high close is £0.2700, set on Jan 2, 2025; its all time low close is £0.1075 on Aug 28, 2026.
- WKS's 52 week range is £0.1050 to £0.1550.
- WKS returned 0.0% over the year to Nov 13, 2026.
- Since Nov 15, 2024 WKS returned -25%, -13.2% a year compounded.
- WKS's deepest drawdown was -60.2% from Jan 2, 2025 to Aug 28, 2026.
- DataCedar holds 385 daily sessions of WKS history from Nov 15, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WKS price chart, 2024 to 2026
WKS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -1.8% |
| 6 months | -8.3% |
| Year to date | +5.8% |
| 1 year | 0.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 15, 2024 | -24.7% |
| Compound annual growth, 2.0 years | -13.2% |
WKS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £0.2700 on Jan 2, 2025
- All time low close
- £0.1075 on Aug 28, 2026
- 52 week high
- £0.1550 on Apr 16, 2026
- 52 week low
- £0.1050 on Aug 28, 2026
- Deepest drawdown
- -60.2% from Jan 2, 2025 to Aug 28, 2026, not yet recovered
- Best single session
- +25.0% on Dec 16, 2024
- Worst single session
- -11.8% on Aug 26, 2026
- Volatility, 1 year annualised
- 42.8%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2025, -50%
- Worst calendar year
- 2025, -50%
WKS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 15, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.1300 | £0.1550 | £0.1050 | £0.1375 | +5.8% | 6.1M | 159 |
| 2025 | £0.2600 | £0.2760 | £0.1030 | £0.1300 | -50.0% | 11.6M | 197 |
| 2024 | £0.1675 | £0.2700 | £0.1500 | £0.2600 | n/a | 7.1M | 29 |
WKS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.1375 | 0.0% |
| October 2026 | £0.1375 | 0.0% |
| September 2026 | £0.1375 | +27.9% |
| August 2026 | £0.1075 | -24.6% |
| July 2026 | £0.1425 | -5.0% |
| June 2026 | £0.1500 | 0.0% |
| May 2026 | £0.1500 | 0.0% |
| April 2026 | £0.1500 | +15.4% |
| March 2026 | £0.1300 | -3.7% |
| February 2026 | £0.1350 | +5.9% |
| January 2026 | £0.1275 | -1.9% |
| December 2025 | £0.1300 | +2.0% |
About the WKS data
Daily bars. 385 sessions from Nov 15, 2024 to Nov 13, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AWKS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
WKS share price history
