LSE · WKP · stock
Workspace Group Plc (WKP) stock price history
Every LSE trading session of Workspace Group Plc from Dec 13, 1993 to Sep 28, 2026: 8,385 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WKP adjusted close, 1993 to 2026
- £37.16
- All time high, 2007
- £4.34
- 52 week high, £3.12 low
- 8,385
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
WKP key facts
- Workspace Group Plc (WKP) closed at £3.63 on Sep 28, 2026 on LSE.
- WKP's all time high close is £37.16, set on Feb 7, 2007; its all time low close is £0.9422 on Feb 26, 2009.
- WKP's 52 week range is £3.12 to £4.34.
- WKP returned -6.5% over the year to Sep 28, 2026 and -57.0% over five years.
- Over ten years WKP returned -48%, -6.4% a year compounded.
- WKP's deepest drawdown was -97.5% from Feb 7, 2007 to Feb 26, 2009.
- DataCedar holds 8,385 daily sessions of WKP history from Dec 13, 1993 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WKP price chart, 1993 to 2026
WKP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | +5.8% |
| 6 months | +7.9% |
| Year to date | -9.0% |
| 1 year | -6.5% |
| 3 years | -25.0% |
| 5 years | -57.0% |
| 10 years | -48.2% |
| Since Dec 13, 1993 | +59.4% |
| Compound annual growth, 32.8 years | +1.4% |
WKP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £37.16 on Feb 7, 2007
- All time low close
- £0.9422 on Feb 26, 2009
- 52 week high
- £4.34 on Feb 27, 2026
- 52 week low
- £3.12 on Apr 17, 2026
- Deepest drawdown
- -97.5% from Feb 7, 2007 to Feb 26, 2009, not yet recovered
- Best single session
- +16.2% on Sep 19, 2008
- Worst single session
- -19.6% on Jan 29, 2009
- Volatility, 1 year annualised
- 26.7%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 1999, +77%
- Worst calendar year
- 2008, -77%
WKP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Dec 13, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £3.96 | £4.34 | £3.12 | £3.63 | -9.0% | 137.6M | 187 |
| 2025 | £4.93 | £4.98 | £3.59 | £3.99 | -18.7% | 135.7M | 253 |
| 2024 | £5.61 | £6.63 | £4.72 | £4.90 | -13.5% | 68.8M | 254 |
| 2023 | £4.39 | £6.16 | £4.13 | £5.67 | +27.8% | 89.3M | 251 |
| 2022 | £8.22 | £8.91 | £3.34 | £4.44 | -45.0% | 108.7M | 250 |
| 2021 | £7.81 | £9.76 | £6.96 | £8.06 | +5.2% | 55.8M | 253 |
| 2020 | £11.83 | £13.13 | £4.19 | £7.67 | -35.2% | 77.9M | 254 |
| 2019 | £7.84 | £12.35 | £7.75 | £11.84 | +49.8% | 58.2M | 253 |
| 2018 | £9.86 | £11.71 | £7.83 | £7.90 | -20.8% | 56.2M | 253 |
| 2017 | £7.83 | £10.10 | £7.32 | £9.98 | +26.5% | 49.4M | 252 |
| 2016 | £9.59 | £9.74 | £5.67 | £7.89 | -17.4% | 60.8M | 253 |
| 2015 | £7.66 | £9.85 | £7.45 | £9.54 | +25.3% | 41.5M | 253 |
| 2014 | £5.25 | £7.76 | £5.25 | £7.61 | +44.9% | 40.9M | 253 |
| 2013 | £3.04 | £5.25 | £2.95 | £5.25 | +74.9% | 59M | 253 |
| 2012 | £2.29 | £3.13 | £2.10 | £3.00 | +33.8% | 73.4M | 251 |
| 2011 | £2.20 | £2.92 | £2.09 | £2.25 | -0.2% | 56.9M | 252 |
| 2010 | £2.18 | £2.48 | £1.82 | £2.25 | +1.1% | 59M | 253 |
| 2009 | £4.47 | £6.31 | £0.9327 | £2.22 | -49.9% | 87.9M | 253 |
| 2008 | £19.62 | £21.90 | £4.44 | £4.44 | -77.3% | 30.4M | 254 |
| 2007 | £35.92 | £37.45 | £17.38 | £19.54 | -45.3% | 39.2M | 253 |
| 2006 | £22.20 | £35.74 | £14.83 | £35.74 | +60.5% | 21.1M | 252 |
| 2005 | £15.66 | £25.91 | £15.35 | £22.27 | +42.2% | 10.8M | 260 |
| 2004 | £10.31 | £15.89 | £9.77 | £15.66 | +53.0% | 1.2M | 262 |
| 2003 | £7.37 | £10.48 | £6.68 | £10.23 | +38.7% | 2.2M | 261 |
| 2002 | £8.84 | £9.44 | £7.25 | £7.38 | -17.1% | 1.3M | 261 |
| 2001 | £7.74 | £10.08 | £6.97 | £8.90 | +15.6% | 3M | 261 |
| 2000 | £5.78 | £7.89 | £5.52 | £7.70 | +33.3% | 382.4K | 260 |
| 1999 | £3.26 | £5.95 | £3.23 | £5.78 | +77.0% | 1.7M | 261 |
| 1998 | £2.77 | £3.28 | £2.76 | £3.26 | +17.8% | 7.5M | 261 |
| 1997 | £2.52 | £2.80 | £2.35 | £2.77 | +10.0% | 758.9K | 261 |
| 1996 | £2.03 | £2.67 | £1.93 | £2.52 | +23.8% | 1.6M | 262 |
| 1995 | £2.33 | £2.33 | £2.03 | £2.03 | -12.6% | 566.1K | 260 |
| 1994 | £2.52 | £2.60 | £2.33 | £2.33 | -7.6% | 0 | 260 |
| 1993 | £2.28 | £2.52 | £2.28 | £2.52 | n/a | 0 | 15 |
WKP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | £3.63 | -4.0% |
| August 2026 | £3.78 | +7.8% |
| July 2026 | £3.51 | +1.3% |
| June 2026 | £3.46 | -1.2% |
| May 2026 | £3.50 | +3.9% |
| April 2026 | £3.37 | -1.2% |
| March 2026 | £3.41 | -20.6% |
| February 2026 | £4.30 | +2.5% |
| January 2026 | £4.19 | +5.2% |
| December 2025 | £3.99 | +4.6% |
| November 2025 | £3.81 | -8.7% |
| October 2025 | £4.18 | +5.4% |
About the WKP data
Daily bars. 8,385 sessions from Dec 13, 1993 to Sep 28, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WKP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
WKP share price history
