LSE · WJG · stock
Watkin Jones Plc (WJG) stock price history
Every LSE trading session of Watkin Jones Plc from Mar 23, 2016 to Nov 12, 2026: 2,678 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WJG adjusted close, 2016 to 2026
- £2.86
- All time high, 2020
- £0.3495
- 52 week high, £0.1452 low
- 2,678
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
WJG key facts
- Watkin Jones Plc (WJG) closed at £0.1502 on Nov 12, 2026 on LSE.
- WJG's all time high close is £2.86, set on Feb 21, 2020; its all time low close is £0.1480 on Oct 12, 2026.
- WJG's 52 week range is £0.1452 to £0.3495.
- WJG returned -45.7% over the year to Nov 12, 2026 and -93.7% over five years.
- Over ten years WJG returned -87%, -18.6% a year compounded.
- WJG's deepest drawdown was -94.8% from Feb 21, 2020 to Oct 12, 2026.
- DataCedar holds 2,678 daily sessions of WJG history from Mar 23, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WJG price chart, 2016 to 2026
WJG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | -16.6% |
| 6 months | -34.8% |
| Year to date | -48.7% |
| 1 year | -45.7% |
| 3 years | -64.1% |
| 5 years | -93.7% |
| 10 years | -87.2% |
| Since Mar 23, 2016 | -85.1% |
| Compound annual growth, 10.6 years | -16.4% |
WJG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- £2.86 on Feb 21, 2020
- All time low close
- £0.1480 on Oct 12, 2026
- 52 week high
- £0.3495 on Feb 27, 2026
- 52 week low
- £0.1452 on Oct 16, 2026
- Deepest drawdown
- -94.8% from Feb 21, 2020 to Oct 12, 2026, not yet recovered
- Best single session
- +28.3% on Jan 23, 2025
- Worst single session
- -39.5% on Jul 19, 2023
- Volatility, 1 year annualised
- 37.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2017, +86%
- Worst calendar year
- 2024, -66%
WJG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 23, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | £0.2920 | £0.3495 | £0.1452 | £0.1502 | -48.9% | 190.7M | 216 |
| 2025 | £0.2050 | £0.4096 | £0.1918 | £0.2940 | +47.0% | 319.6M | 253 |
| 2024 | £0.5970 | £0.6000 | £0.1736 | £0.2000 | -65.7% | 251.1M | 253 |
| 2023 | £0.9994 | £1.18 | £0.3000 | £0.5830 | -41.9% | 406.8M | 250 |
| 2022 | £2.68 | £2.82 | £0.7614 | £1.00 | -61.6% | 211.3M | 250 |
| 2021 | £1.89 | £2.67 | £1.81 | £2.61 | +42.0% | 165.8M | 253 |
| 2020 | £2.41 | £2.99 | £1.18 | £1.84 | -24.2% | 155M | 254 |
| 2019 | £1.99 | £2.52 | £1.95 | £2.43 | +18.3% | 161.1M | 253 |
| 2018 | £2.19 | £2.31 | £1.73 | £2.05 | -6.3% | 112.3M | 253 |
| 2017 | £1.18 | £2.51 | £1.13 | £2.19 | +86.5% | 193.3M | 249 |
| 2016 | £1.04 | £1.30 | £0.9500 | £1.17 | n/a | 78M | 194 |
WJG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | £0.1502 | +0.1% |
| October 2026 | £0.1500 | -3.8% |
| September 2026 | £0.1560 | +1.3% |
| August 2026 | £0.1540 | -14.4% |
| July 2026 | £0.1800 | -2.7% |
| June 2026 | £0.1850 | -16.1% |
| May 2026 | £0.2205 | -2.0% |
| April 2026 | £0.2250 | -10.2% |
| March 2026 | £0.2505 | -27.2% |
| February 2026 | £0.3440 | +18.4% |
| January 2026 | £0.2905 | -1.2% |
| December 2025 | £0.2940 | +5.0% |
About the WJG data
Daily bars. 2,678 sessions from Mar 23, 2016 to Nov 12, 2026, one row per LSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are LSE trading days; minute timestamps are UTC. Prices are in GBP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/lse%3AWJG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on LSE
Common questions
WJG share price history
