Nasdaq Stockholm · 8TRA · stock

Traton SE (8TRA) stock price history

Every Nasdaq Stockholm trading session of Traton SE from Jun 28, 2019 to Sep 28, 2026: 1,823 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8TRA data, free keyYear by year table

8TRA adjusted close, 2019 to 2026

8TRATraton SE
SEK 399.40+30.6% over one year
2020202220242026
SEK 450.00
All time high, 2026
SEK 454.40
52 week high, SEK 283.40 low
1,823
Daily sessions since 2019

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

8TRA key facts

  • Traton SE (8TRA) closed at SEK 399.40 on Sep 28, 2026 on Nasdaq Stockholm.
  • 8TRA's all time high close is SEK 450.00, set on Aug 3, 2026; its all time low close is SEK 121.36 on Mar 23, 2020.
  • 8TRA's 52 week range is SEK 283.40 to SEK 454.40.
  • 8TRA returned +30.6% over the year to Sep 28, 2026 and +76.0% over five years.
  • Since Jun 28, 2019 8TRA returned +46%, +5.4% a year compounded.
  • 8TRA's deepest drawdown was -56.8% from Jul 2, 2019 to Mar 23, 2020.
  • DataCedar holds 1,823 daily sessions of 8TRA history from Jun 28, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8TRA price chart, 2019 to 2026

8TRA adjusted close, Jun 28, 2019 to Sep 28, 2026SEK 131.30SEK 236.07SEK 340.83SEK 445.6020192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

8TRA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.8%
3 months+12.3%
6 months+20.2%
Year to date+19.6%
1 year+30.6%
3 years+77.1%
5 years+76.0%
10 yearsn/a
Since Jun 28, 2019+46.5%
Compound annual growth, 7.3 years+5.4%

8TRA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 450.00 on Aug 3, 2026
All time low close
SEK 121.36 on Mar 23, 2020
52 week high
SEK 454.40 on Aug 3, 2026
52 week low
SEK 283.40 on Oct 21, 2025
Deepest drawdown
-56.8% from Jul 2, 2019 to Mar 23, 2020, recovered Jun 1, 2021
Best single session
+10.9% on Jul 23, 2026
Worst single session
-12.8% on Mar 12, 2020
Volatility, 1 year annualised
30.2%
Sessions closing higher, 1 year
47%
Best calendar year
2023, +53%
Worst calendar year
2022, -32%

8TRA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 28, 2019; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 334.00SEK 454.40SEK 304.00SEK 399.40+19.6%23.4M186
2025SEK 318.44SEK 420.44SEK 279.63SEK 334.00+5.2%33.1M249
2024SEK 235.26SEK 426.63SEK 225.95SEK 317.44+35.5%31.4M251
2023SEK 154.21SEK 240.42SEK 154.21SEK 234.27+52.9%19.9M251
2022SEK 225.78SEK 239.38SEK 127.43SEK 153.22-32.1%16.1M253
2021SEK 226.37SEK 282.86SEK 201.55SEK 225.59-1.9%18.7M253
2020SEK 247.45SEK 249.71SEK 119.77SEK 229.86-7.1%22.1M252
2019SEK 275.20SEK 282.50SEK 233.02SEK 247.45n/a8M128

8TRA monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 399.40-5.8%
August 2026SEK 424.00-4.9%
July 2026SEK 446.00+22.5%
June 2026SEK 364.00-4.8%
May 2026SEK 382.40+10.8%
April 2026SEK 345.00+2.5%
March 2026SEK 336.60-12.5%
February 2026SEK 384.60+11.3%
January 2026SEK 345.60+3.5%
December 2025SEK 334.00+4.6%
November 2025SEK 319.40+4.0%
October 2025SEK 307.20+1.5%

About the 8TRA data

Daily bars. 1,823 sessions from Jun 28, 2019 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8TRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • 4C 4C Group AB (publ)
  • AAC AAC Clyde Space AB (publ)
  • AAK AAK AB (publ.)
  • ABAS ABAS Protect AB
  • ABB ABB Ltd
  • ABERA Abera Bioscience AB
  • ABI AB Igrene (publ)
  • ABSL-B Absolicon Solar Collector AB

Common questions

8TRA share price history

Start with any symbol.

Start free