Nasdaq Stockholm · AAC · stock
AAC Clyde Space AB (publ) (AAC) stock price history
Every Nasdaq Stockholm trading session of AAC Clyde Space AB (publ) from Dec 21, 2016 to Sep 28, 2026: 2,454 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAC adjusted close, 2016 to 2026
- SEK 636.89
- All time high, 2018
- SEK 186.00
- 52 week high, SEK 70.80 low
- 2,454
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
AAC key facts
- AAC Clyde Space AB (publ) (AAC) closed at SEK 110.40 on Sep 28, 2026 on Nasdaq Stockholm.
- AAC's all time high close is SEK 636.89, set on Jan 15, 2018; its all time low close is SEK 27.50 on Oct 16, 2023.
- AAC's 52 week range is SEK 70.80 to SEK 186.00.
- AAC returned -3.0% over the year to Sep 28, 2026 and -20.2% over five years.
- Since Dec 21, 2016 AAC returned -63%, -9.6% a year compounded.
- AAC's deepest drawdown was -95.7% from Jan 15, 2018 to Oct 16, 2023.
- DataCedar holds 2,454 daily sessions of AAC history from Dec 21, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AAC price chart, 2016 to 2026
AAC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -14.7% |
| 6 months | +6.4% |
| Year to date | +4.7% |
| 1 year | -3.0% |
| 3 years | +257.3% |
| 5 years | -20.2% |
| 10 years | n/a |
| Since Dec 21, 2016 | -62.9% |
| Compound annual growth, 9.8 years | -9.6% |
AAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 636.89 on Jan 15, 2018
- All time low close
- SEK 27.50 on Oct 16, 2023
- 52 week high
- SEK 186.00 on Jun 1, 2026
- 52 week low
- SEK 70.80 on Nov 6, 2025
- Deepest drawdown
- -95.7% from Jan 15, 2018 to Oct 16, 2023, not yet recovered
- Best single session
- +29.6% on Mar 25, 2019
- Worst single session
- -37.9% on Jun 7, 2023
- Volatility, 1 year annualised
- 62.1%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +127%
- Worst calendar year
- 2018, -59%
AAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 21, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 104.40 | SEK 186.00 | SEK 88.40 | SEK 110.40 | +4.7% | 7.6M | 186 |
| 2025 | SEK 46.15 | SEK 148.80 | SEK 40.90 | SEK 105.40 | +127.4% | 10.5M | 249 |
| 2024 | SEK 44.00 | SEK 60.00 | SEK 32.00 | SEK 46.35 | +3.9% | 3.5M | 251 |
| 2023 | SEK 80.35 | SEK 85.64 | SEK 26.50 | SEK 44.60 | -43.1% | 3.8M | 251 |
| 2022 | SEK 150.41 | SEK 158.74 | SEK 56.83 | SEK 78.39 | -47.5% | 3.5M | 253 |
| 2021 | SEK 166.58 | SEK 207.49 | SEK 107.54 | SEK 149.19 | -5.3% | 11.9M | 253 |
| 2020 | SEK 252.81 | SEK 255.75 | SEK 112.69 | SEK 157.52 | -37.7% | 5M | 252 |
| 2019 | SEK 184.05 | SEK 312.45 | SEK 122.41 | SEK 252.81 | +43.2% | 2.3M | 247 |
| 2018 | SEK 425.88 | SEK 652.30 | SEK 143.60 | SEK 176.56 | -59.2% | 1.6M | 252 |
| 2017 | SEK 380.94 | SEK 532.88 | SEK 165.64 | SEK 432.30 | +16.1% | 2.2M | 253 |
| 2016 | SEK 310.31 | SEK 428.02 | SEK 282.49 | SEK 372.38 | n/a | 247.9K | 7 |
AAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 110.40 | -2.5% |
| August 2026 | SEK 113.20 | -0.4% |
| July 2026 | SEK 113.60 | -13.3% |
| June 2026 | SEK 131.00 | -23.2% |
| May 2026 | SEK 170.60 | +42.9% |
| April 2026 | SEK 119.40 | +7.6% |
| March 2026 | SEK 111.00 | +6.1% |
| February 2026 | SEK 104.60 | -29.0% |
| January 2026 | SEK 147.40 | +39.8% |
| December 2025 | SEK 105.40 | +32.2% |
| November 2025 | SEK 79.70 | -17.7% |
| October 2025 | SEK 96.80 | -14.3% |
About the AAC data
Daily bars. 2,454 sessions from Dec 21, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
AAC share price history
