Nasdaq Stockholm · AINO · stock
Aino Health AB (publ) (AINO) stock price history
Every Nasdaq Stockholm trading session of Aino Health AB (publ) from Dec 16, 2016 to Sep 25, 2026: 2,456 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AINO adjusted close, 2016 to 2026
- SEK 18.81
- All time high, 2017
- SEK 0.2880
- 52 week high, SEK 0.1160 low
- 2,456
- Daily sessions since 2016
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
AINO key facts
- Aino Health AB (publ) (AINO) closed at SEK 0.2080 on Sep 25, 2026 on Nasdaq Stockholm.
- AINO's all time high close is SEK 18.81, set on Jan 3, 2017; its all time low close is SEK 0.1000 on Jul 19, 2024.
- AINO's 52 week range is SEK 0.1160 to SEK 0.2880.
- AINO returned -5.5% over the year to Sep 25, 2026 and -80.8% over five years.
- Since Dec 16, 2016 AINO returned -99%, -36.1% a year compounded.
- AINO's deepest drawdown was -99.5% from Jan 3, 2017 to Jul 19, 2024.
- DataCedar holds 2,456 daily sessions of AINO history from Dec 16, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AINO price chart, 2016 to 2026
AINO returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.1% |
| 3 months | +62.5% |
| 6 months | +57.6% |
| Year to date | +21.6% |
| 1 year | -5.5% |
| 3 years | -65.9% |
| 5 years | -80.8% |
| 10 years | n/a |
| Since Dec 16, 2016 | -98.7% |
| Compound annual growth, 9.8 years | -36.1% |
AINO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 18.81 on Jan 3, 2017
- All time low close
- SEK 0.1000 on Jul 19, 2024
- 52 week high
- SEK 0.2880 on Oct 2, 2025
- 52 week low
- SEK 0.1160 on Apr 15, 2026
- Deepest drawdown
- -99.5% from Jan 3, 2017 to Jul 19, 2024, not yet recovered
- Best single session
- +112.0% on Dec 23, 2024
- Worst single session
- -54.0% on May 23, 2024
- Volatility, 1 year annualised
- 123.3%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2019, +175%
- Worst calendar year
- 2017, -80%
AINO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 16, 2016; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.1900 | SEK 0.2360 | SEK 0.1160 | SEK 0.2080 | +21.6% | 8.8M | 185 |
| 2025 | SEK 0.2400 | SEK 0.3520 | SEK 0.0314 | SEK 0.1710 | -28.7% | 10.2M | 249 |
| 2024 | SEK 0.3710 | SEK 0.9500 | SEK 0.0920 | SEK 0.2400 | -41.5% | 110.6M | 251 |
| 2023 | SEK 1.55 | SEK 1.64 | SEK 0.2810 | SEK 0.4100 | -73.5% | 9.8M | 251 |
| 2022 | SEK 0.7229 | SEK 1.72 | SEK 0.2713 | SEK 1.55 | +132.4% | 21.2M | 253 |
| 2021 | SEK 2.07 | SEK 2.73 | SEK 0.5478 | SEK 0.6657 | -65.7% | 29.1M | 253 |
| 2020 | SEK 4.48 | SEK 4.69 | SEK 1.30 | SEK 1.94 | -56.6% | 14.9M | 252 |
| 2019 | SEK 1.75 | SEK 4.96 | SEK 1.57 | SEK 4.48 | +175.3% | 25.2M | 247 |
| 2018 | SEK 3.61 | SEK 5.97 | SEK 1.51 | SEK 1.63 | -55.4% | 6.6M | 252 |
| 2017 | SEK 18.60 | SEK 19.02 | SEK 2.92 | SEK 3.65 | -80.4% | 4.7M | 253 |
| 2016 | SEK 16.50 | SEK 18.60 | SEK 15.58 | SEK 18.60 | n/a | 2.6M | 10 |
AINO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.2080 | +4.5% |
| August 2026 | SEK 0.1990 | 0.0% |
| July 2026 | SEK 0.1990 | +2.6% |
| June 2026 | SEK 0.1940 | +52.8% |
| May 2026 | SEK 0.1270 | -9.3% |
| April 2026 | SEK 0.1400 | -2.8% |
| March 2026 | SEK 0.1440 | -10.0% |
| February 2026 | SEK 0.1600 | -8.6% |
| January 2026 | SEK 0.1750 | +2.3% |
| December 2025 | SEK 0.1710 | -15.3% |
| November 2025 | SEK 0.2020 | +20.2% |
| October 2025 | SEK 0.1680 | -20.0% |
About the AINO data
Daily bars. 2,456 sessions from Dec 16, 2016 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AINO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
AINO share price history
