Nasdaq Stockholm · AGES-B · stock
AGES Industri AB (publ) (AGES-B) stock price history
Every Nasdaq Stockholm trading session of AGES Industri AB (publ) from May 8, 2014 to Nov 13, 2026: 3,132 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGES-B adjusted close, 2014 to 2026
- SEK 142.20
- All time high, 2014
- SEK 58.40
- 52 week high, SEK 38.00 low
- 3,132
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
AGES-B key facts
- AGES Industri AB (publ) (AGES-B) closed at SEK 41.40 on Nov 13, 2026 on Nasdaq Stockholm.
- AGES-B's all time high close is SEK 142.20, set on Jun 2, 2014; its all time low close is SEK 23.83 on Mar 23, 2020.
- AGES-B's 52 week range is SEK 38.00 to SEK 58.40.
- AGES-B returned -24.3% over the year to Nov 13, 2026 and -34.1% over five years.
- Over ten years AGES-B returned -48%, -6.4% a year compounded.
- AGES-B's deepest drawdown was -83.2% from Jun 2, 2014 to Mar 23, 2020.
- DataCedar holds 3,132 daily sessions of AGES-B history from May 8, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AGES-B price chart, 2014 to 2026
AGES-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.8% |
| 3 months | -10.4% |
| 6 months | -13.4% |
| Year to date | -21.8% |
| 1 year | -24.3% |
| 3 years | -40.0% |
| 5 years | -34.1% |
| 10 years | -48.3% |
| Since May 8, 2014 | -63.9% |
| Compound annual growth, 12.5 years | -7.8% |
AGES-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 142.20 on Jun 2, 2014
- All time low close
- SEK 23.83 on Mar 23, 2020
- 52 week high
- SEK 58.40 on Nov 14, 2025
- 52 week low
- SEK 38.00 on Sep 28, 2026
- Deepest drawdown
- -83.2% from Jun 2, 2014 to Mar 23, 2020, not yet recovered
- Best single session
- +35.7% on Jul 11, 2022
- Worst single session
- -14.2% on Jul 11, 2023
- Volatility, 1 year annualised
- 38.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2023, +99%
- Worst calendar year
- 2022, -39%
AGES-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 8, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 54.28 | SEK 57.03 | SEK 38.00 | SEK 41.40 | -21.8% | 161.2K | 215 |
| 2025 | SEK 64.80 | SEK 70.54 | SEK 47.98 | SEK 52.91 | -19.1% | 171.1K | 248 |
| 2024 | SEK 68.48 | SEK 94.44 | SEK 59.45 | SEK 65.38 | -4.5% | 278.9K | 250 |
| 2023 | SEK 34.33 | SEK 118.20 | SEK 34.33 | SEK 68.48 | +99.5% | 619.2K | 251 |
| 2022 | SEK 57.22 | SEK 63.79 | SEK 33.68 | SEK 34.33 | -39.0% | 260.8K | 252 |
| 2021 | SEK 46.90 | SEK 73.17 | SEK 42.21 | SEK 56.28 | +21.0% | 385.3K | 253 |
| 2020 | SEK 45.97 | SEK 53.94 | SEK 23.08 | SEK 46.53 | +4.6% | 417.7K | 252 |
| 2019 | SEK 58.63 | SEK 72.15 | SEK 38.46 | SEK 44.46 | -24.6% | 318K | 247 |
| 2018 | SEK 79.90 | SEK 100.00 | SEK 55.71 | SEK 58.99 | -24.6% | 217.4K | 250 |
| 2017 | SEK 83.11 | SEK 135.60 | SEK 75.58 | SEK 78.28 | -4.5% | 397.3K | 253 |
| 2016 | SEK 98.63 | SEK 106.45 | SEK 74.36 | SEK 82.01 | -17.7% | 443.5K | 253 |
| 2015 | SEK 84.42 | SEK 120.48 | SEK 81.55 | SEK 99.69 | +13.9% | 291.1K | 247 |
| 2014 | SEK 114.75 | SEK 155.73 | SEK 80.32 | SEK 87.49 | n/a | 380.6K | 161 |
AGES-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 41.40 | -1.9% |
| October 2026 | SEK 42.20 | +10.5% |
| September 2026 | SEK 38.20 | -14.0% |
| August 2026 | SEK 44.40 | -7.5% |
| July 2026 | SEK 48.00 | +3.0% |
| June 2026 | SEK 46.60 | -0.9% |
| May 2026 | SEK 47.00 | -2.1% |
| April 2026 | SEK 48.01 | +2.5% |
| March 2026 | SEK 46.84 | 0.0% |
| February 2026 | SEK 46.84 | -9.8% |
| January 2026 | SEK 51.93 | -1.9% |
| December 2025 | SEK 52.91 | -3.6% |
About the AGES-B data
Daily bars. 3,132 sessions from May 8, 2014 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AAGES-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
AGES-B share price history
