Nasdaq Stockholm · AERO · stock

Svenska Aerogel Holding AB (publ) (AERO) stock price history

Every Nasdaq Stockholm trading session of Svenska Aerogel Holding AB (publ) from Dec 20, 2016 to Sep 28, 2026: 2,455 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AERO data, free keyYear by year table

AERO adjusted close, 2016 to 2026

AEROSvenska Aerogel Holding AB (publ)
SEK 0.6760-62.8% over one year
20182020202220242026
SEK 777.06
All time high, 2016
SEK 2.01
52 week high, SEK 0.5320 low
2,455
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

AERO key facts

  • Svenska Aerogel Holding AB (publ) (AERO) closed at SEK 0.6760 on Sep 28, 2026 on Nasdaq Stockholm.
  • AERO's all time high close is SEK 777.06, set on Dec 20, 2016; its all time low close is SEK 0.5580 on Aug 27, 2026.
  • AERO's 52 week range is SEK 0.5320 to SEK 2.01.
  • AERO returned -62.8% over the year to Sep 28, 2026 and -98.9% over five years.
  • Since Dec 20, 2016 AERO returned -100%, -51.4% a year compounded.
  • AERO's deepest drawdown was -99.9% from Dec 20, 2016 to Aug 27, 2026.
  • DataCedar holds 2,455 daily sessions of AERO history from Dec 20, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AERO price chart, 2016 to 2026

AERO adjusted close, Dec 20, 2016 to Sep 28, 2026SEK 0.6700SEK 7.04SEK 73.96SEK 777.06201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AERO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+18.6%
3 months-31.4%
6 months-49.7%
Year to date-54.9%
1 year-62.8%
3 years-96.2%
5 years-98.9%
10 yearsn/a
Since Dec 20, 2016-99.9%
Compound annual growth, 9.8 years-51.4%

AERO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 777.06 on Dec 20, 2016
All time low close
SEK 0.5580 on Aug 27, 2026
52 week high
SEK 2.01 on Mar 17, 2026
52 week low
SEK 0.5320 on Aug 27, 2026
Deepest drawdown
-99.9% from Dec 20, 2016 to Aug 27, 2026, not yet recovered
Best single session
+88.5% on Dec 12, 2022
Worst single session
-50.7% on Feb 27, 2025
Volatility, 1 year annualised
66.0%
Sessions closing higher, 1 year
43%
Best calendar year
2022, +60%
Worst calendar year
2025, -77%

AERO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 20, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 1.50SEK 2.01SEK 0.5320SEK 0.6760-54.9%23.7M186
2025SEK 6.70SEK 8.20SEK 1.27SEK 1.50-77.1%17.7M249
2024SEK 14.86SEK 20.80SEK 6.25SEK 6.55-54.0%2.1M251
2023SEK 57.99SEK 63.97SEK 12.13SEK 14.24-74.7%2.6M251
2022SEK 35.94SEK 72.45SEK 12.04SEK 56.21+59.5%6.1M253
2021SEK 61.20SEK 109.37SEK 32.93SEK 35.23-41.1%1.8M253
2020SEK 141.96SEK 164.07SEK 52.57SEK 59.78-57.8%1M252
2019SEK 147.91SEK 369.61SEK 103.73SEK 141.59-9.0%693.7K247
2018SEK 316.95SEK 476.39SEK 147.91SEK 155.60-50.3%350.6K252
2017SEK 657.17SEK 803.70SEK 279.82SEK 313.11-52.4%235.1K253
2016SEK 732.66SEK 839.22SEK 621.65SEK 657.17n/a14.3K8

AERO monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.6760+9.0%
August 2026SEK 0.6200-15.1%
July 2026SEK 0.7300-24.3%
June 2026SEK 0.9640-21.6%
May 2026SEK 1.23+22.4%
April 2026SEK 1.00-27.4%
March 2026SEK 1.38-21.1%
February 2026SEK 1.75+17.0%
January 2026SEK 1.500.0%
December 2025SEK 1.50+6.8%
November 2025SEK 1.40-4.7%
October 2025SEK 1.48-18.7%

About the AERO data

Daily bars. 2,455 sessions from Dec 20, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AERO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • ADDT-B Addtech AB (publ.)
  • ADTR Adtraction Group AB
  • ADVE Advenica AB (publ)
  • AEC Africa Energy Corp.
  • AERW-B Aerowash AB (publ)
  • AFRY Afry AB
  • AGES-B AGES Industri AB (publ)
  • AGROUP Arlandastad Group AB (publ)

Common questions

AERO share price history

Start with any symbol.

Start free