Nasdaq Stockholm · AERO · stock
Svenska Aerogel Holding AB (publ) (AERO) stock price history
Every Nasdaq Stockholm trading session of Svenska Aerogel Holding AB (publ) from Dec 20, 2016 to Nov 13, 2026: 2,484 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AERO adjusted close, 2016 to 2026
- SEK 777.06
- All time high, 2016
- SEK 2.01
- 52 week high, SEK 0.4060 low
- 2,484
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
AERO key facts
- Svenska Aerogel Holding AB (publ) (AERO) closed at SEK 0.4400 on Nov 13, 2026 on Nasdaq Stockholm.
- AERO's all time high close is SEK 777.06, set on Dec 20, 2016; its all time low close is SEK 0.4170 on Nov 3, 2026.
- AERO's 52 week range is SEK 0.4060 to SEK 2.01.
- AERO returned -70.6% over the year to Nov 13, 2026 and -99.0% over five years.
- Since Dec 20, 2016 AERO returned -100%, -53.0% a year compounded.
- AERO's deepest drawdown was -99.9% from Dec 20, 2016 to Nov 3, 2026.
- DataCedar holds 2,484 daily sessions of AERO history from Dec 20, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AERO price chart, 2016 to 2026
AERO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -33.3% |
| 6 months | -57.5% |
| Year to date | -70.7% |
| 1 year | -70.6% |
| 3 years | -97.6% |
| 5 years | -99.0% |
| 10 years | n/a |
| Since Dec 20, 2016 | -99.9% |
| Compound annual growth, 9.9 years | -53.0% |
AERO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 777.06 on Dec 20, 2016
- All time low close
- SEK 0.4170 on Nov 3, 2026
- 52 week high
- SEK 2.01 on Mar 17, 2026
- 52 week low
- SEK 0.4060 on Nov 2, 2026
- Deepest drawdown
- -99.9% from Dec 20, 2016 to Nov 3, 2026, not yet recovered
- Best single session
- +88.5% on Dec 12, 2022
- Worst single session
- -50.7% on Feb 27, 2025
- Volatility, 1 year annualised
- 68.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2022, +60%
- Worst calendar year
- 2025, -77%
AERO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 20, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.50 | SEK 2.01 | SEK 0.4060 | SEK 0.4400 | -70.7% | 26.5M | 215 |
| 2025 | SEK 6.70 | SEK 8.20 | SEK 1.27 | SEK 1.50 | -77.1% | 17.7M | 249 |
| 2024 | SEK 14.86 | SEK 20.80 | SEK 6.25 | SEK 6.55 | -54.0% | 2.1M | 251 |
| 2023 | SEK 57.99 | SEK 63.97 | SEK 12.13 | SEK 14.24 | -74.7% | 2.6M | 251 |
| 2022 | SEK 35.94 | SEK 72.45 | SEK 12.04 | SEK 56.21 | +59.5% | 6.1M | 253 |
| 2021 | SEK 61.20 | SEK 109.37 | SEK 32.93 | SEK 35.23 | -41.1% | 1.8M | 253 |
| 2020 | SEK 141.96 | SEK 164.07 | SEK 52.57 | SEK 59.78 | -57.8% | 1M | 252 |
| 2019 | SEK 147.91 | SEK 369.61 | SEK 103.73 | SEK 141.59 | -9.0% | 693.7K | 247 |
| 2018 | SEK 316.95 | SEK 476.39 | SEK 147.91 | SEK 155.60 | -50.3% | 350.6K | 252 |
| 2017 | SEK 657.17 | SEK 803.70 | SEK 279.82 | SEK 313.11 | -52.4% | 235.1K | 253 |
| 2016 | SEK 732.66 | SEK 839.22 | SEK 621.65 | SEK 657.17 | n/a | 14.3K | 8 |
AERO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.4400 | -1.3% |
| October 2026 | SEK 0.4460 | -25.7% |
| September 2026 | SEK 0.6000 | -3.2% |
| August 2026 | SEK 0.6200 | -15.1% |
| July 2026 | SEK 0.7300 | -24.3% |
| June 2026 | SEK 0.9640 | -21.6% |
| May 2026 | SEK 1.23 | +22.4% |
| April 2026 | SEK 1.00 | -27.4% |
| March 2026 | SEK 1.38 | -21.1% |
| February 2026 | SEK 1.75 | +17.0% |
| January 2026 | SEK 1.50 | 0.0% |
| December 2025 | SEK 1.50 | +6.8% |
About the AERO data
Daily bars. 2,484 sessions from Dec 20, 2016 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AAERO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
AERO share price history
